Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.88	42.14	41.53	41.59	676,071	-0.12(-0.29%)
Jun 29, 2015	41.82	42.36	41.43	41.71	437,427	-0.26(-0.62%)
Jun 26, 2015	41.91	42.11	41.65	41.97	559,896	+0.06(+0.15%)
Jun 25, 2015	42.29	42.31	41.89	41.91	462,079	-0.23(-0.54%)
Jun 24, 2015	42.57	42.72	42.14	42.14	857,942	-0.46(-1.09%)
Jun 23, 2015	42.71	42.81	42.19	42.60	988,065	-0.19(-0.44%)
Jun 22, 2015	42.87	42.98	42.45	42.79	459,297	+0.04(+0.09%)
Jun 19, 2015	43.18	43.18	42.66	42.74	883,555	-0.15(-0.36%)
Jun 18, 2015	42.33	43.08	42.33	42.90	414,126	+0.62(+1.48%)
Jun 17, 2015	42.30	42.70	41.89	42.27	419,098	+0.15(+0.35%)
Jun 16, 2015	41.55	42.14	41.41	42.13	760,785	+0.41(+0.97%)
Jun 15, 2015	41.80	41.80	41.23	41.72	748,553	-0.03(-0.08%)
Jun 12, 2015	42.02	42.26	41.68	41.76	491,245	-0.38(-0.90%)
Jun 11, 2015	42.10	42.47	41.89	42.14	868,468	+0.32(+0.78%)
Jun 10, 2015	41.88	42.08	41.77	41.81	2,685,011	+0.15(+0.35%)
Jun 09, 2015	41.70	42.08	41.63	41.67	540,685	-0.02(-0.06%)
Jun 08, 2015	41.79	41.92	41.59	41.69	564,800	-0.03(-0.08%)
Jun 05, 2015	42.10	42.36	41.53	41.72	604,836	-0.74(-1.74%)
Jun 04, 2015	42.62	42.93	42.38	42.46	380,666	-0.26(-0.61%)
Jun 03, 2015	43.15	43.39	42.62	42.72	613,229	-0.43(-1.00%)
Jun 02, 2015	43.73	43.81	42.93	43.15	675,989	-0.72(-1.65%)
Jun 01, 2015	43.86	44.19	43.65	43.87	533,137	+0.06(+0.13%)
May 29, 2015	43.73	43.95	43.39	43.82	601,869	+0.02(+0.06%)
May 28, 2015	43.28	43.82	43.10	43.79	491,062	+0.47(+1.09%)
May 27, 2015	43.14	43.37	43.07	43.32	390,268	+0.17(+0.39%)
May 26, 2015	43.19	43.26	42.91	43.15	397,923	-0.24(-0.56%)
May 22, 2015	43.41	43.39	43.39	43.39	266,428	-0.07(-0.17%)
May 21, 2015	43.78	43.89	43.30	43.47	440,344	-0.24(-0.56%)
May 20, 2015	43.72	43.94	43.62	43.71	352,629	-0.01(-0.02%)
May 19, 2015	43.64	43.85	43.53	43.72	428,211	-0.06(-0.15%)
May 18, 2015	43.26	43.80	43.22	43.78	553,507	+0.43(+0.98%)
May 15, 2015	43.07	43.40	43.02	43.36	575,683	+0.35(+0.82%)
May 14, 2015	42.55	43.11	42.37	43.00	477,592	+0.72(+1.71%)
May 13, 2015	42.80	42.99	42.18	42.28	590,117	-0.35(-0.83%)
May 12, 2015	43.03	43.09	42.51	42.63	607,821	-0.54(-1.25%)
May 11, 2015	43.16	43.75	42.99	43.17	555,887	-0.24(-0.56%)
May 08, 2015	43.43	43.63	43.01	43.41	535,628	+0.35(+0.82%)
May 07, 2015	42.98	43.07	42.38	43.06	580,757	+0.68(+1.60%)
May 06, 2015	42.45	42.75	42.02	42.38	579,628	+0.10(+0.25%)
May 05, 2015	43.50	43.71	42.22	42.28	1,029,381	-1.43(-3.26%)
May 04, 2015	43.74	44.37	43.69	43.70	381,691	-0.03(-0.07%)
May 01, 2015	43.65	43.89	43.37	43.73	336,729	+0.25(+0.57%)
Apr 30, 2015	44.43	44.76	43.22	43.48	769,115	-1.24(-2.77%)
Apr 29, 2015	44.63	44.82	44.38	44.72	275,095	-0.19(-0.41%)
Apr 28, 2015	44.56	45.03	44.08	44.91	423,776	+0.33(+0.74%)
Apr 27, 2015	44.97	44.97	44.15	44.58	598,265	-0.26(-0.57%)
Apr 24, 2015	44.54	45.11	44.28	44.84	372,141	+0.31(+0.71%)
Apr 23, 2015	43.99	44.60	43.96	44.52	512,460	+0.60(+1.38%)
Apr 22, 2015	44.10	44.31	43.59	43.92	609,540	-0.08(-0.18%)
Apr 21, 2015	44.15	44.64	43.94	44.00	761,932	-0.16(-0.36%)
Apr 20, 2015	43.77	44.39	43.65	44.16	454,288	+0.65(+1.50%)
Apr 17, 2015	43.50	43.87	43.34	43.51	289,416	-0.19(-0.44%)
Apr 16, 2015	44.06	44.07	43.28	43.70	473,420	-0.40(-0.91%)
Apr 15, 2015	44.40	44.62	44.06	44.10	557,542	-0.09(-0.20%)
Apr 14, 2015	44.11	44.44	43.96	44.19	522,967	+0.27(+0.61%)
Apr 13, 2015	44.48	44.59	43.92	43.93	378,572	-0.66(-1.48%)
Apr 10, 2015	44.52	44.83	44.24	44.59	302,307	+0.27(+0.62%)
Apr 09, 2015	44.51	44.83	44.06	44.31	471,030	-0.29(-0.65%)
Apr 08, 2015	44.82	44.87	44.34	44.60	372,428	-0.12(-0.27%)
Apr 07, 2015	45.42	45.45	44.69	44.72	398,274	-0.70(-1.54%)
Apr 06, 2015	45.04	45.63	44.93	45.43	764,113	+0.37(+0.82%)
Apr 02, 2015	45.03	45.05	45.05	45.05	655,556	+0.10(+0.23%)