Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.42	17.48	16.97	17.40	557,789	+0.20(+1.18%)
Sep 29, 2008	17.69	17.69	16.94	17.20	592,349	-0.75(-4.19%)
Sep 26, 2008	17.79	17.99	17.52	17.95	0	+0.16(+0.92%)
Sep 25, 2008	17.74	17.97	17.59	17.79	525,168	+0.07(+0.37%)
Sep 24, 2008	17.71	17.81	17.20	17.72	969,947	+0.18(+1.01%)
Sep 23, 2008	17.72	17.86	17.30	17.55	491,997	-0.16(-0.92%)
Sep 22, 2008	18.24	18.43	17.55	17.71	1,195,396	-0.66(-3.59%)
Sep 19, 2008	18.63	18.74	16.89	18.37	0	-0.10(-0.53%)
Sep 18, 2008	17.14	18.64	16.85	18.47	2,071,619	+1.56(+9.24%)
Sep 17, 2008	17.20	17.27	16.87	16.91	869,324	-0.46(-2.67%)
Sep 16, 2008	17.04	17.40	16.69	17.37	1,130,730	+0.07(+0.38%)
Sep 15, 2008	17.56	17.86	17.29	17.31	908,732	-0.64(-3.57%)
Sep 12, 2008	17.48	18.01	17.46	17.95	0	+0.39(+2.20%)
Sep 11, 2008	17.08	17.58	17.08	17.56	1,247,264	+0.32(+1.86%)
Sep 10, 2008	17.17	17.29	16.97	17.24	800,956	+0.16(+0.96%)
Sep 09, 2008	17.23	17.38	17.07	17.08	684,938	-0.25(-1.47%)
Sep 08, 2008	16.75	17.52	16.75	17.33	982,249	+0.03(+0.19%)
Sep 05, 2008	17.37	17.47	17.04	17.30	0	-0.18(-1.05%)
Sep 04, 2008	17.70	17.73	17.42	17.48	723,842	-0.35(-1.94%)
Sep 03, 2008	17.94	18.16	17.69	17.83	544,801	-0.15(-0.84%)
Sep 02, 2008	18.18	18.18	17.86	17.98	649,361	-0.03(-0.15%)
Aug 29, 2008	18.05	18.18	17.87	18.01	0	-0.05(-0.25%)
Aug 28, 2008	17.91	18.06	17.69	18.05	438,972	+0.13(+0.73%)
Aug 27, 2008	17.73	17.99	17.68	17.92	334,879	+0.24(+1.37%)
Aug 26, 2008	17.37	17.76	17.37	17.68	387,553	+0.23(+1.31%)
Aug 25, 2008	17.46	17.60	17.32	17.45	352,685	-0.10(-0.60%)
Aug 22, 2008	17.69	17.77	17.52	17.55	0	-0.13(-0.74%)
Aug 21, 2008	17.74	17.89	17.67	17.69	459,917	-0.32(-1.78%)
Aug 20, 2008	17.93	18.04	17.85	18.01	679,695	+0.08(+0.44%)
Aug 19, 2008	17.67	17.96	17.65	17.93	615,059	+0.15(+0.85%)
Aug 18, 2008	17.54	17.79	17.54	17.78	542,516	+0.33(+1.87%)
Aug 15, 2008	17.42	17.51	17.33	17.45	0	-0.01(-0.08%)
Aug 14, 2008	17.44	17.49	17.30	17.46	367,776	-0.06(-0.34%)
Aug 13, 2008	17.44	17.57	17.36	17.52	495,132	+0.05(+0.30%)
Aug 12, 2008	17.69	17.72	17.38	17.47	1,075,177	-0.24(-1.33%)
Aug 11, 2008	17.32	17.72	17.09	17.71	890,989	+0.25(+1.42%)
Aug 08, 2008	17.40	17.46	17.25	17.46	755,723	+0.09(+0.49%)
Aug 07, 2008	17.55	17.63	17.29	17.37	1,187,195	-0.27(-1.52%)
Aug 06, 2008	17.72	17.77	16.74	17.64	614,730	-0.03(-0.15%)
Aug 05, 2008	17.16	17.67	17.06	17.67	605,665	+0.52(+3.05%)
Aug 04, 2008	17.22	17.31	17.10	17.14	363,651	-0.15(-0.87%)
Aug 01, 2008	17.38	17.42	17.23	17.29	665,205	-0.01(-0.08%)
Jul 31, 2008	17.28	17.35	17.10	17.31	720,939	+0.08(+0.46%)
Jul 30, 2008	16.82	17.26	16.76	17.23	501,473	+0.46(+2.77%)
Jul 29, 2008	16.76	16.99	16.72	16.76	883,527	-0.16(-0.97%)
Jul 28, 2008	16.79	16.98	16.75	16.93	630,349	+0.08(+0.47%)
Jul 25, 2008	16.91	17.09	16.80	16.85	315,806	-0.12(-0.69%)
Jul 24, 2008	17.01	17.12	16.80	16.97	612,792	-0.04(-0.23%)
Jul 23, 2008	16.84	17.04	16.69	17.01	777,936	+0.17(+1.01%)
Jul 22, 2008	16.66	16.88	16.63	16.84	760,461	+0.16(+0.94%)
Jul 21, 2008	16.70	16.79	16.59	16.68	505,527	+0.00(+0.00%)
Jul 18, 2008	16.36	16.95	16.35	16.68	602,970	+0.01(+0.08%)
Jul 17, 2008	16.87	16.92	16.51	16.67	621,044	-0.22(-1.28%)
Jul 16, 2008	17.01	17.15	16.79	16.88	547,587	-0.12(-0.73%)
Jul 15, 2008	17.03	17.24	16.94	17.01	468,299	-0.16(-0.95%)
Jul 14, 2008	17.49	17.54	17.09	17.17	934,582	-0.27(-1.57%)
Jul 11, 2008	17.31	17.57	17.01	17.44	572,426	-0.07(-0.37%)
Jul 10, 2008	17.49	17.62	17.37	17.51	486,113	+0.04(+0.22%)
Jul 09, 2008	17.32	17.58	17.32	17.47	726,609	+0.09(+0.53%)
Jul 08, 2008	17.40	17.52	17.20	17.38	700,969	-0.05(-0.26%)
Jul 07, 2008	17.76	17.82	17.31	17.42	491,451	-0.37(-2.06%)
Jul 04, 2008	18.12	18.20	17.72	17.79	272,832	+0.00(+0.00%)
Jul 03, 2008	18.12	18.20	17.72	17.79	272,832	-0.34(-1.88%)
Jul 02, 2008	18.13	18.31	18.08	18.13	583,000	-0.01(-0.07%)