Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.30	19.40	19.20	19.20	315,430	-0.22(-1.15%)
Jul 28, 2005	19.10	19.48	19.10	19.42	246,178	+0.33(+1.72%)
Jul 27, 2005	19.15	19.20	19.05	19.10	290,372	-0.02(-0.10%)
Jul 26, 2005	19.14	19.17	19.04	19.12	243,748	+0.03(+0.17%)
Jul 25, 2005	19.00	19.14	18.98	19.08	294,320	+0.10(+0.52%)
Jul 22, 2005	18.83	18.99	18.83	18.98	282,475	+0.15(+0.80%)
Jul 21, 2005	19.08	19.08	18.78	18.83	190,291	-0.22(-1.17%)
Jul 20, 2005	19.00	19.10	18.90	19.06	151,716	-0.01(-0.03%)
Jul 19, 2005	19.15	19.15	18.96	19.06	372,685	+0.00(+0.00%)
Jul 18, 2005	19.06	19.12	18.96	19.06	259,543	+0.03(+0.17%)
Jul 15, 2005	19.01	19.10	18.93	19.03	243,141	+0.02(+0.10%)
Jul 14, 2005	19.35	19.37	18.99	19.01	265,921	-0.22(-1.16%)
Jul 13, 2005	19.27	19.31	19.15	19.23	231,447	-0.03(-0.14%)
Jul 12, 2005	19.13	19.33	18.94	19.26	568,139	+0.13(+0.69%)
Jul 11, 2005	19.37	19.40	19.10	19.13	499,495	-0.24(-1.26%)
Jul 08, 2005	19.37	19.41	19.21	19.37	353,853	+0.05(+0.24%)
Jul 07, 2005	18.96	19.33	18.87	19.33	503,291	+0.28(+1.45%)
Jul 06, 2005	19.21	19.21	19.03	19.05	398,502	-0.13(-0.65%)
Jul 05, 2005	19.16	19.21	19.10	19.17	236,762	+0.01(+0.07%)
Jul 01, 2005	19.03	19.17	19.00	19.16	636,936	+0.20(+1.04%)
Jun 30, 2005	18.85	19.04	18.81	18.96	501,469	+0.16(+0.88%)
Jun 29, 2005	18.93	18.99	18.77	18.80	512,859	-0.10(-0.52%)
Jun 28, 2005	18.86	18.94	18.81	18.90	446,341	+0.13(+0.70%)
Jun 27, 2005	18.77	18.85	18.73	18.77	619,015	+0.00(+0.00%)
Jun 24, 2005	18.85	18.85	18.46	18.77	3,775,600	-0.08(-0.42%)
Jun 23, 2005	18.84	18.86	18.73	18.85	614,003	+0.01(+0.04%)
Jun 22, 2005	18.81	18.85	18.73	18.84	564,950	+0.07(+0.39%)
Jun 21, 2005	18.85	18.91	18.73	18.77	493,268	-0.06(-0.31%)
Jun 20, 2005	18.83	18.91	18.77	18.83	588,793	+0.01(+0.04%)
Jun 17, 2005	19.02	19.03	18.81	18.82	818,874	-0.19(-1.00%)
Jun 16, 2005	18.80	19.01	18.73	19.01	400,021	+0.21(+1.12%)
Jun 15, 2005	18.92	18.94	18.73	18.80	554,623	-0.12(-0.63%)
Jun 14, 2005	18.93	19.01	18.85	18.92	318,771	-0.01(-0.07%)
Jun 13, 2005	18.72	18.95	18.71	18.93	430,395	+0.22(+1.20%)
Jun 10, 2005	18.77	18.83	18.63	18.71	237,218	-0.05(-0.25%)
Jun 09, 2005	18.59	18.80	18.46	18.75	336,084	+0.21(+1.14%)
Jun 08, 2005	18.70	18.80	18.54	18.54	327,580	-0.13(-0.67%)
Jun 07, 2005	18.67	19.10	18.67	18.67	606,410	+0.05(+0.28%)
Jun 06, 2005	18.65	18.75	18.48	18.61	594,868	-0.05(-0.25%)
Jun 03, 2005	18.74	18.96	18.52	18.66	541,107	-0.14(-0.77%)
Jun 02, 2005	18.80	18.85	18.72	18.81	375,266	+0.02(+0.11%)
Jun 01, 2005	18.63	18.88	18.57	18.79	412,778	+0.16(+0.85%)
May 31, 2005	18.42	18.63	18.42	18.63	558,723	+0.21(+1.14%)
May 27, 2005	18.28	18.49	18.27	18.42	527,135	+0.13(+0.72%)
May 26, 2005	18.07	18.34	18.07	18.29	260,150	+0.21(+1.17%)
May 25, 2005	18.08	18.21	17.94	18.07	468,665	+0.00(+0.00%)
May 24, 2005	17.98	18.15	17.97	18.07	565,406	+0.01(+0.07%)
May 23, 2005	18.13	18.14	17.96	18.06	545,055	-0.24(-1.33%)
May 20, 2005	18.35	18.42	18.21	18.31	711,655	-0.03(-0.14%)
May 19, 2005	18.49	18.56	18.27	18.33	407,614	-0.07(-0.36%)
May 18, 2005	18.42	18.51	18.27	18.40	463,198	+0.05(+0.25%)
May 17, 2005	18.21	18.40	18.04	18.35	425,838	+0.15(+0.83%)
May 16, 2005	17.66	18.25	17.61	18.20	716,515	+0.59(+3.37%)
May 13, 2005	17.75	17.80	17.48	17.61	537,917	-0.13(-0.71%)
May 12, 2005	18.09	18.17	17.67	17.73	544,296	-0.36(-1.97%)
May 11, 2005	17.91	18.13	17.86	18.09	587,426	+0.27(+1.51%)
May 10, 2005	17.82	17.88	17.62	17.82	564,039	-0.17(-0.95%)
May 09, 2005	17.68	17.99	17.58	17.99	319,075	+0.38(+2.13%)
May 06, 2005	17.75	17.77	17.59	17.61	275,793	-0.03(-0.19%)
May 05, 2005	17.69	17.78	17.52	17.65	468,817	-0.01(-0.04%)
May 04, 2005	17.42	17.65	17.33	17.65	497,976	+0.34(+1.98%)
May 03, 2005	17.42	17.48	17.19	17.31	485,827	-0.11(-0.61%)