Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	114.78	116.54	114.53	116.26	2,867,461	+1.51(+1.32%)
Nov 29, 2022	113.62	114.87	113.20	114.75	928,451	+0.55(+0.48%)
Nov 28, 2022	114.64	114.64	112.24	114.20	1,291,355	-1.05(-0.91%)
Nov 25, 2022	114.45	115.33	114.39	115.25	378,294	+1.28(+1.12%)
Nov 23, 2022	112.93	114.01	112.45	113.98	1,097,547	+1.03(+0.91%)
Nov 22, 2022	111.78	113.05	111.24	112.95	841,130	+1.65(+1.49%)
Nov 21, 2022	110.04	111.85	110.04	111.30	1,125,480	+0.71(+0.64%)
Nov 18, 2022	107.98	110.80	107.98	110.58	1,097,974	+3.74(+3.50%)
Nov 17, 2022	106.92	107.50	105.56	106.85	708,288	-1.09(-1.01%)
Nov 16, 2022	107.11	108.58	107.11	107.94	745,174	+0.69(+0.65%)
Nov 15, 2022	107.06	107.27	105.78	107.25	946,313	+1.01(+0.95%)
Nov 14, 2022	106.93	107.92	105.96	106.24	716,764	-0.15(-0.14%)
Nov 11, 2022	107.81	107.81	104.80	106.39	1,119,579	-1.07(-0.99%)
Nov 10, 2022	104.57	107.84	102.51	107.46	1,761,325	+8.31(+8.39%)
Nov 09, 2022	100.13	101.12	98.87	99.15	912,098	-1.43(-1.42%)
Nov 08, 2022	100.48	101.32	99.62	100.58	678,574	+0.64(+0.64%)
Nov 07, 2022	102.02	102.27	98.62	99.93	694,583	-1.98(-1.94%)
Nov 04, 2022	100.95	102.06	100.17	101.92	583,094	+1.24(+1.23%)
Nov 03, 2022	99.93	101.24	98.73	100.67	900,209	-0.78(-0.77%)
Nov 02, 2022	101.57	104.14	101.23	101.45	778,552	-0.69(-0.68%)