Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.59	78.93	77.94	78.50	826,580	-0.22(-0.28%)
Jun 28, 2018	78.59	79.36	78.45	78.72	709,916	+0.23(+0.29%)
Jun 27, 2018	78.19	78.59	77.60	78.49	837,276	+0.25(+0.32%)
Jun 26, 2018	78.53	79.01	78.18	78.24	838,487	-0.60(-0.76%)
Jun 25, 2018	77.65	79.00	77.65	78.84	449,065	+1.24(+1.59%)
Jun 22, 2018	77.51	77.86	77.18	77.60	713,266	+0.23(+0.29%)
Jun 21, 2018	77.41	77.86	76.80	77.38	540,112	+0.45(+0.59%)
Jun 20, 2018	77.06	77.29	76.62	76.92	382,092	+0.01(+0.01%)
Jun 19, 2018	75.95	77.34	75.88	76.91	495,354	+1.05(+1.39%)
Jun 18, 2018	75.42	75.99	75.29	75.86	328,102	+0.28(+0.37%)
Jun 15, 2018		75.64	74.61	75.58	1,026,688	+0.97(+1.30%)
Jun 14, 2018	73.88	74.64	73.78	74.61	697,839	+0.96(+1.30%)
Jun 13, 2018	74.23	74.95	73.63	73.66	525,907	-0.64(-0.86%)
Jun 12, 2018	73.66	74.34	73.46	74.29	462,071	+0.61(+0.83%)
Jun 11, 2018	74.41	74.89	73.47	73.68	433,144	-0.61(-0.82%)
Jun 08, 2018	74.82	74.95	74.11	74.29	526,954	-0.37(-0.49%)
Jun 07, 2018	74.75	75.19	74.37	74.66	705,841	-0.06(-0.08%)
Jun 06, 2018			74.55	74.72	511,922	-1.38(-1.82%)
Jun 05, 2018	76.56	76.82	75.73	76.10	463,990	-0.37(-0.48%)
Jun 04, 2018	76.72	76.95	76.15	76.47	490,025	-0.15(-0.19%)