Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	99.22	100.51	99.17	100.50	709,929	+1.25(+1.26%)
Dec 30, 2019	98.78	99.26	98.60	99.25	557,342	+0.31(+0.31%)
Dec 27, 2019	99.31	99.35	98.81	98.94	721,951	-0.33(-0.33%)
Dec 26, 2019	99.66	99.70	98.93	99.27	501,426	-0.07(-0.07%)
Dec 24, 2019	99.88	99.93	99.05	99.34	200,022	-0.48(-0.48%)
Dec 23, 2019	100.94	100.94	99.61	99.82	777,681	-1.03(-1.02%)
Dec 20, 2019	99.72	101.36	99.41	100.85	2,005,790	+1.30(+1.31%)
Dec 19, 2019	98.69	99.61	98.69	99.55	1,317,022	+0.59(+0.60%)
Dec 18, 2019	97.48	99.17	97.09	98.96	1,516,275	+1.35(+1.38%)
Dec 17, 2019	97.62	98.47	97.45	97.61	802,132	+0.20(+0.20%)
Dec 16, 2019	96.10	97.48	96.03	97.41	854,487	+1.24(+1.29%)
Dec 13, 2019	95.68	96.32	95.19	96.17	801,648	+0.49(+0.51%)
Dec 12, 2019	96.17	96.23	95.19	95.69	753,494	-0.62(-0.64%)
Dec 11, 2019	96.10	96.54	95.75	96.31	858,059	+0.40(+0.42%)
Dec 10, 2019	95.68	96.02	95.36	95.90	709,979	+0.40(+0.41%)
Dec 09, 2019	95.90	96.16	95.10	95.51	744,822	-0.19(-0.20%)
Dec 06, 2019	95.78	96.36	95.59	95.70	722,062	-0.22(-0.22%)
Dec 05, 2019	95.65	95.99	95.24	95.91	777,779	-0.21(-0.21%)
Dec 04, 2019	95.55	96.28	95.26	96.12	1,240,323	+1.37(+1.44%)
Dec 03, 2019	95.39	95.72	94.45	94.75	876,885	-0.26(-0.27%)