Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.11	20.19	20.04	20.11	644,160	-0.03(-0.14%)
Oct 28, 2010	20.07	20.21	20.04	20.13	604,994	+0.12(+0.61%)
Oct 27, 2010	19.81	20.04	19.71	20.01	620,202	+0.14(+0.72%)
Oct 25, 2010	19.94	20.06	19.83	19.87	339,289	-0.01(-0.03%)
Oct 22, 2010	19.94	19.94	19.75	19.87	213,613	-0.02(-0.10%)
Oct 21, 2010	20.09	20.16	19.69	19.89	496,438	-0.11(-0.55%)
Oct 20, 2010	20.02	20.08	19.96	20.00	494,564	+0.08(+0.41%)
Oct 19, 2010	19.84	20.11	19.82	19.92	641,929	-0.06(-0.31%)
Oct 18, 2010	19.96	20.13	19.90	19.98	459,540	+0.06(+0.31%)
Oct 15, 2010	20.03	20.04	19.81	19.92	490,528	+0.00(+0.00%)
Oct 14, 2010	19.96	20.02	19.87	19.92	584,445	-0.03(-0.17%)
Oct 13, 2010	19.99	20.04	19.87	19.96	503,898	+0.08(+0.38%)
Oct 12, 2010	20.07	20.07	19.87	19.88	757,879	-0.12(-0.58%)
Oct 11, 2010	20.02	20.04	19.95	20.00	746,861	-0.03(-0.17%)
Oct 08, 2010	20.03	20.12	19.96	20.03	616,571	-0.04(-0.20%)
Oct 07, 2010	20.09	20.25	19.98	20.07	427,256	+0.02(+0.10%)
Oct 06, 2010	20.07	20.11	19.93	20.05	334,564	-0.04(-0.20%)
Oct 05, 2010	20.20	20.28	20.00	20.09	709,274	+0.02(+0.10%)
Oct 04, 2010	20.04	20.11	19.94	20.07	834,218	+0.00(+0.00%)