Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.90	13.14	12.61	12.93	133,565	+0.09(+0.70%)
Sep 27, 2002	13.23	13.23	12.84	12.84	134,397	-0.45(-3.39%)
Sep 26, 2002	13.23	13.29	13.05	13.29	145,707	+0.30(+2.31%)
Sep 25, 2002	12.47	13.14	12.47	12.99	157,018	+0.51(+4.10%)
Sep 24, 2002	12.55	12.63	12.44	12.47	90,817	-0.07(-0.57%)
Sep 23, 2002	12.72	12.85	12.47	12.55	87,491	-0.17(-1.32%)
Sep 20, 2002	12.99	12.99	12.63	12.72	157,184	-0.06(-0.47%)
Sep 19, 2002	13.07	13.18	12.78	12.78	99,799	-0.31(-2.39%)
Sep 18, 2002	12.90	13.22	12.87	13.09	113,272	+0.16(+1.26%)
Sep 17, 2002	13.23	13.23	12.93	12.93	124,749	-0.28(-2.09%)
Sep 16, 2002	13.20	13.31	13.03	13.20	151,363	-0.02(-0.18%)
Sep 13, 2002	13.03	13.29	12.99	13.23	168,162	+0.23(+1.76%)
Sep 12, 2002	13.29	13.29	12.99	13.00	65,202	-0.31(-2.30%)
Sep 11, 2002	13.20	13.33	13.17	13.30	174,982	+0.17(+1.28%)
Sep 10, 2002	13.26	13.34	13.05	13.14	174,483	-0.12(-0.91%)
Sep 09, 2002	13.44	13.44	13.06	13.26	161,343	-0.03(-0.23%)
Sep 06, 2002	12.96	13.32	12.96	13.29	159,180	+0.39(+3.03%)
Sep 05, 2002	12.99	13.14	12.90	12.90	365,933	-0.19(-1.42%)
Sep 04, 2002	12.78	13.08	12.57	13.08	114,270	+0.37(+2.88%)
Sep 03, 2002	12.93	12.93	12.51	12.72	186,126	-0.17(-1.35%)
Aug 30, 2002	12.99	13.11	12.83	12.89	116,433	-0.11(-0.83%)
Aug 29, 2002	12.84	13.11	12.84	13.00	97,637	+0.13(+1.03%)
Aug 28, 2002	12.96	13.01	12.87	12.87	134,896	-0.12(-0.93%)
Aug 27, 2002	13.14	13.24	12.99	12.99	113,439	-0.13(-0.96%)
Aug 26, 2002	12.94	13.14	12.87	13.11	125,248	+0.23(+1.82%)
Aug 23, 2002	13.03	13.17	12.86	12.88	158,515	-0.15(-1.15%)
Aug 22, 2002	12.98	13.11	12.93	13.03	145,208	-0.13(-1.00%)
Aug 21, 2002	13.16	13.26	12.87	13.16	346,472	-0.09(-0.68%)
Aug 20, 2002	13.11	13.27	13.05	13.25	154,689	+0.02(+0.18%)
Aug 16, 2002	13.23	13.29	13.18	13.23	170,657	+0.01(+0.09%)
Aug 15, 2002	13.50	13.80	13.14	13.21	295,740	-0.31(-2.27%)
Aug 14, 2002	12.93	13.52	12.93	13.52	127,244	+0.66(+5.09%)
Aug 13, 2002	13.47	13.53	12.87	12.87	70,026	-0.55(-4.08%)
Aug 12, 2002	13.23	13.52	13.08	13.41	87,158	+0.37(+2.81%)
Aug 07, 2002	12.78	13.05	12.67	13.05	72,687	+0.24(+1.88%)
Aug 06, 2002	12.66	13.11	12.52	12.81	117,264	+0.17(+1.38%)
Aug 05, 2002	12.38	12.76	12.38	12.63	102,294	+0.31(+2.49%)
Aug 02, 2002	12.72	12.82	12.27	12.32	98,968	-0.29(-2.29%)
Aug 01, 2002	12.81	12.99	12.41	12.61	115,934	-0.16(-1.27%)
Jul 31, 2002	13.05	13.14	12.78	12.78	122,421	-0.23(-1.80%)
Jul 30, 2002	12.93	13.07	12.45	13.01	96,306	+0.10(+0.79%)
Jul 29, 2002	12.41	12.91	12.41	12.91	167,663	+0.40(+3.22%)
Jul 26, 2002	12.08	12.57	12.04	12.51	130,904	+0.51(+4.26%)
Jul 25, 2002	11.44	12.08	11.44	11.99	123,252	+0.52(+4.56%)
Jul 24, 2002	10.98	11.47	10.56	11.47	250,165	+0.43(+3.86%)
Jul 23, 2002	11.66	11.66	10.92	11.04	1,480,365	-0.59(-5.06%)
Jul 22, 2002	11.90	12.02	11.39	11.63	213,571	-0.39(-3.25%)
Jul 19, 2002	12.32	12.32	11.66	12.02	277,443	-0.54(-4.31%)
Jul 17, 2002	12.44	12.65	12.32	12.57	118,595	-0.03(-0.24%)
Jul 12, 2002	13.06	13.12	12.60	12.60	126,912	-0.37(-2.83%)
Jul 11, 2002	13.08	13.41	12.94	12.96	118,595	-0.17(-1.33%)
Jul 10, 2002	13.65	13.68	13.13	13.14	118,429	-0.47(-3.49%)
Jul 09, 2002	13.68	13.83	13.53	13.61	93,312	-0.07(-0.48%)
Jul 08, 2002	13.56	13.93	13.54	13.68	123,585	+0.06(+0.44%)
Jul 05, 2002	13.38	13.64	13.38	13.62	43,579	+0.29(+2.21%)
Jul 04, 2002	13.44	13.44	13.10	13.32	122,753	+0.00(+0.00%)
Jul 03, 2002	13.44	13.44	13.10	13.32	122,753	-0.08(-0.63%)
Jul 02, 2002	13.68	13.68	13.41	13.41	148,202	-0.21(-1.55%)