Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.69	45.19	44.38	44.85	446,892	+0.50(+1.13%)
Jul 30, 2015	44.20	44.68	43.97	44.35	397,946	+0.00(+0.00%)
Jul 29, 2015	43.88	44.38	43.65	44.35	491,383	+0.26(+0.59%)
Jul 28, 2015	44.04	44.17	43.65	44.09	403,084	+0.06(+0.13%)
Jul 27, 2015	43.65	44.22	43.12	44.03	491,066	+0.40(+0.91%)
Jul 24, 2015	43.49	43.77	43.30	43.63	516,201	+0.19(+0.45%)
Jul 23, 2015	43.92	43.92	43.34	43.44	702,509	-0.49(-1.11%)
Jul 22, 2015	43.40	44.08	43.40	43.92	479,410	+0.45(+1.04%)
Jul 21, 2015	43.69	44.10	43.39	43.47	522,669	-0.31(-0.70%)
Jul 20, 2015	43.84	44.05	43.58	43.78	483,971	-0.15(-0.33%)
Jul 17, 2015	44.67	44.67	43.88	43.92	533,545	-0.83(-1.85%)
Jul 16, 2015	43.71	44.97	43.52	44.75	1,126,366	+1.21(+2.78%)
Jul 15, 2015	43.44	43.63	43.21	43.54	403,975	+0.07(+0.17%)
Jul 14, 2015	43.44	43.76	43.34	43.47	515,304	+0.06(+0.13%)
Jul 13, 2015	43.31	43.73	43.26	43.41	399,309	+0.16(+0.38%)
Jul 10, 2015	42.96	43.49	42.89	43.25	381,505	+0.32(+0.74%)
Jul 09, 2015	43.84	44.03	42.94	42.94	621,065	-0.72(-1.65%)
Jul 08, 2015	43.39	43.76	43.32	43.66	833,863	+0.00(+0.00%)
Jul 07, 2015	42.69	43.85	42.50	43.66	760,723	+1.14(+2.67%)
Jul 06, 2015	42.35	42.59	42.18	42.52	427,098	+0.21(+0.50%)
Jul 02, 2015	42.00	42.31	42.31	42.31	402,085	+0.56(+1.34%)
Jul 01, 2015	41.65	41.80	41.39	41.75	476,450	+0.16(+0.39%)
Jun 30, 2015	41.87	42.13	41.52	41.59	676,135	-0.12(-0.29%)
Jun 29, 2015	41.82	42.35	41.43	41.71	437,469	-0.26(-0.62%)
Jun 26, 2015	41.91	42.10	41.65	41.97	559,949	+0.06(+0.15%)
Jun 25, 2015	42.29	42.31	41.89	41.91	462,123	-0.23(-0.54%)
Jun 24, 2015	42.57	42.72	42.13	42.13	858,024	-0.46(-1.09%)
Jun 23, 2015	42.71	42.81	42.19	42.59	988,159	-0.19(-0.44%)
Jun 22, 2015	42.87	42.98	42.45	42.78	459,340	+0.04(+0.09%)
Jun 19, 2015	43.18	43.18	42.65	42.74	883,639	-0.15(-0.36%)
Jun 18, 2015	42.33	43.07	42.33	42.89	414,165	+0.62(+1.48%)
Jun 17, 2015	42.29	42.69	41.88	42.27	419,138	+0.15(+0.35%)
Jun 16, 2015	41.55	42.14	41.41	42.12	760,858	+0.41(+0.97%)
Jun 15, 2015	41.80	41.80	41.22	41.72	748,624	-0.03(-0.08%)
Jun 12, 2015	42.02	42.25	41.68	41.75	491,291	-0.38(-0.90%)
Jun 11, 2015	42.10	42.47	41.88	42.13	868,550	+0.32(+0.78%)
Jun 10, 2015	41.87	42.08	41.77	41.81	2,685,267	+0.15(+0.35%)
Jun 09, 2015	41.69	42.08	41.62	41.66	540,736	-0.02(-0.06%)
Jun 08, 2015	41.78	41.91	41.59	41.69	564,854	-0.03(-0.08%)
Jun 05, 2015	42.10	42.36	41.52	41.72	604,894	-0.74(-1.74%)
Jun 04, 2015	42.62	42.93	42.38	42.46	380,702	-0.26(-0.61%)
Jun 03, 2015	43.15	43.39	42.62	42.72	613,287	-0.43(-1.00%)
Jun 02, 2015	43.72	43.80	42.93	43.15	676,054	-0.72(-1.65%)
Jun 01, 2015	43.85	44.18	43.64	43.87	533,188	+0.06(+0.13%)
May 29, 2015	43.72	43.95	43.38	43.81	601,926	+0.02(+0.06%)
May 28, 2015	43.28	43.82	43.10	43.79	491,109	+0.47(+1.09%)
May 27, 2015	43.14	43.37	43.07	43.32	390,305	+0.17(+0.39%)
May 26, 2015	43.19	43.25	42.90	43.15	397,961	-0.24(-0.56%)
May 22, 2015	43.41	43.39	43.39	43.39	266,454	-0.07(-0.17%)
May 21, 2015	43.78	43.89	43.30	43.46	440,386	-0.24(-0.56%)
May 20, 2015	43.71	43.93	43.62	43.71	352,662	-0.01(-0.02%)
May 19, 2015	43.63	43.85	43.53	43.71	428,252	-0.06(-0.15%)
May 18, 2015	43.26	43.79	43.21	43.78	553,559	+0.43(+0.98%)
May 15, 2015	43.06	43.40	43.01	43.35	575,738	+0.35(+0.82%)
May 14, 2015	42.55	43.11	42.36	43.00	477,637	+0.72(+1.71%)
May 13, 2015	42.80	42.99	42.18	42.27	590,173	-0.35(-0.83%)
May 12, 2015	43.02	43.09	42.51	42.63	607,879	-0.54(-1.25%)
May 11, 2015	43.16	43.75	42.99	43.17	555,940	-0.24(-0.56%)
May 08, 2015	43.42	43.63	43.01	43.41	535,679	+0.35(+0.82%)
May 07, 2015	42.97	43.07	42.38	43.05	580,812	+0.68(+1.60%)
May 06, 2015	42.44	42.74	42.02	42.38	579,683	+0.10(+0.25%)
May 05, 2015	43.50	43.71	42.22	42.27	1,029,479	-1.43(-3.26%)
May 04, 2015	43.74	44.37	43.68	43.70	381,727	-0.03(-0.07%)