Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.69	45.19	44.39	44.85	446,849	+0.50(+1.13%)
Jul 30, 2015	44.20	44.68	43.98	44.35	397,908	+0.00(+0.00%)
Jul 29, 2015	43.88	44.38	43.65	44.35	491,336	+0.26(+0.59%)
Jul 28, 2015	44.04	44.17	43.65	44.09	403,046	+0.06(+0.13%)
Jul 27, 2015	43.65	44.22	43.13	44.03	491,019	+0.40(+0.91%)
Jul 24, 2015	43.49	43.77	43.30	43.64	516,152	+0.19(+0.45%)
Jul 23, 2015	43.92	43.92	43.35	43.44	702,442	-0.49(-1.11%)
Jul 22, 2015	43.40	44.08	43.40	43.93	479,364	+0.45(+1.04%)
Jul 21, 2015	43.69	44.11	43.39	43.47	522,619	-0.31(-0.70%)
Jul 20, 2015	43.85	44.06	43.58	43.78	483,925	-0.15(-0.33%)
Jul 17, 2015	44.68	44.68	43.89	43.93	533,495	-0.83(-1.85%)
Jul 16, 2015	43.71	44.98	43.52	44.76	1,126,259	+1.21(+2.78%)
Jul 15, 2015	43.44	43.64	43.21	43.55	403,937	+0.07(+0.17%)
Jul 14, 2015	43.44	43.76	43.35	43.47	515,255	+0.06(+0.13%)
Jul 13, 2015	43.31	43.73	43.26	43.42	399,271	+0.16(+0.37%)
Jul 10, 2015	42.96	43.50	42.89	43.26	381,469	+0.32(+0.74%)
Jul 09, 2015	43.85	44.03	42.94	42.94	621,006	-0.72(-1.65%)
Jul 08, 2015	43.39	43.77	43.33	43.66	833,784	+0.00(+0.00%)
Jul 07, 2015	42.70	43.86	42.51	43.66	760,651	+1.14(+2.67%)
Jul 06, 2015	42.36	42.59	42.18	42.53	427,058	+0.21(+0.50%)
Jul 02, 2015	42.01	42.31	42.31	42.31	402,047	+0.56(+1.34%)