Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.56	90.11	89.07	89.48	663,348	-0.28(-0.31%)
Jun 29, 2021	91.64	91.85	89.54	89.76	594,247	-2.18(-2.37%)
Jun 28, 2021	92.20	92.23	91.52	91.94	453,614	-0.17(-0.18%)
Jun 25, 2021	90.53	92.11	90.42	92.11	618,085	+1.37(+1.51%)
Jun 24, 2021	90.38	90.86	90.07	90.74	669,630	+0.10(+0.11%)
Jun 23, 2021	91.62	91.62	90.53	90.64	902,079	-0.99(-1.08%)
Jun 22, 2021	91.86	92.42	91.37	91.62	938,035	-0.59(-0.64%)
Jun 21, 2021	91.60	92.65	91.36	92.21	961,386	+1.08(+1.19%)
Jun 18, 2021	92.74	92.80	90.93	91.13	2,235,127	-2.25(-2.41%)
Jun 17, 2021	93.71	94.36	93.11	93.38	739,518	-0.25(-0.27%)
Jun 16, 2021	94.21	94.51	93.20	93.63	953,076	-0.36(-0.39%)
Jun 15, 2021	93.97	94.56	93.73	94.00	748,156	-0.13(-0.14%)
Jun 14, 2021	94.74	94.82	93.76	94.13	811,419	-0.64(-0.68%)
Jun 11, 2021	94.36	94.77	93.78	94.77	617,783	+0.53(+0.56%)
Jun 10, 2021	94.29	94.69	94.01	94.24	562,407	+0.07(+0.07%)
Jun 09, 2021	93.54	94.24	92.92	94.17	692,097	+0.80(+0.86%)
Jun 08, 2021	94.17	94.24	93.02	93.37	657,309	-0.63(-0.67%)
Jun 07, 2021	93.96	94.15	93.49	94.01	665,202	+0.24(+0.26%)
Jun 04, 2021	94.51	94.66	93.61	93.76	607,008	-0.45(-0.47%)
Jun 03, 2021	93.34	94.53	93.28	94.21	656,267	+0.67(+0.72%)
Jun 02, 2021	92.87	94.39	92.61	93.54	851,457	+0.96(+1.04%)