Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.09	93.98	93.09	93.88	864,599	+0.65(+0.70%)
Jun 27, 2019	92.77	93.29	92.49	93.23	645,198	+0.67(+0.72%)
Jun 26, 2019	95.72	95.90	92.55	92.56	935,903	-3.42(-3.57%)
Jun 25, 2019	95.44	96.45	95.25	95.98	915,592	+0.81(+0.85%)
Jun 24, 2019	95.42	96.05	94.86	95.17	1,029,401	-0.39(-0.41%)
Jun 21, 2019	94.18	95.65	93.43	95.57	2,047,758	+1.39(+1.47%)
Jun 20, 2019	94.38	94.48	93.12	94.18	440,142	+0.20(+0.21%)
Jun 19, 2019	92.74	94.16	92.57	93.98	713,115	+0.89(+0.96%)
Jun 18, 2019	93.80	93.83	92.37	93.09	619,302	-0.06(-0.07%)
Jun 17, 2019	93.34	93.63	92.63	93.16	351,508	-0.21(-0.23%)
Jun 14, 2019	93.04	93.55	92.96	93.37	445,624	+0.40(+0.43%)
Jun 13, 2019	93.01	93.38	92.60	92.97	473,902	+0.19(+0.20%)
Jun 12, 2019	91.43	92.85	91.43	92.78	485,508	+1.52(+1.67%)
Jun 11, 2019	91.72	92.34	90.79	91.26	536,500	-0.44(-0.48%)
Jun 10, 2019	92.30	92.30	91.31	91.71	534,522	-0.97(-1.05%)
Jun 07, 2019	93.10	93.55	92.58	92.68	623,064	-0.01(-0.01%)
Jun 06, 2019	92.38	93.19	92.13	92.68	685,505	+0.34(+0.37%)
Jun 05, 2019	90.75	92.68	90.33	92.35	824,620	+2.04(+2.26%)
Jun 04, 2019	91.63	91.63	88.90	90.31	1,047,579	-1.17(-1.28%)
Jun 03, 2019	90.75	91.61	90.16	91.48	663,110	+0.95(+1.05%)
May 31, 2019	89.57	90.58	89.22	90.53	856,503	+1.03(+1.15%)
May 30, 2019	89.20	90.06	89.20	89.50	820,387	-0.09(-0.10%)
May 29, 2019	90.53	90.53	89.18	89.59	1,073,613	-0.68(-0.76%)
May 28, 2019	91.59	91.64	90.16	90.27	1,492,408	-1.16(-1.26%)
May 24, 2019	91.63	91.91	91.27	91.43	740,346	-0.02(-0.02%)
May 23, 2019	91.07	91.56	90.48	91.45	873,987	+0.42(+0.46%)
May 22, 2019	90.47	91.07	90.16	91.04	654,457	+0.73(+0.81%)
May 21, 2019	90.98	91.38	90.25	90.30	810,427	-0.70(-0.77%)
May 20, 2019	90.99	91.43	90.60	91.00	1,113,441	+0.17(+0.19%)
May 17, 2019	89.97	91.46	89.84	90.83	2,897,162	+0.89(+0.99%)
May 16, 2019	88.97	90.31	88.82	89.94	757,307	+0.81(+0.90%)
May 15, 2019	89.82	89.96	89.11	89.13	819,478	-0.62(-0.69%)
May 14, 2019	90.63	90.75	89.60	89.75	889,609	-0.94(-1.03%)
May 13, 2019	89.77	90.82	89.66	90.69	1,318,338	+0.51(+0.57%)
May 10, 2019	89.21	90.28	88.75	90.18	800,861	+1.08(+1.21%)
May 09, 2019	89.28	90.04	88.68	89.10	709,029	-0.04(-0.04%)
May 08, 2019	90.00	90.29	88.68	89.13	1,051,556	-1.32(-1.46%)
May 07, 2019	91.13	91.51	89.74	90.45	896,481	-0.73(-0.81%)
May 06, 2019	91.30	91.51	90.77	91.19	683,656	+0.11(+0.12%)
May 03, 2019	90.11	91.25	90.08	91.08	518,876	+0.76(+0.84%)
May 02, 2019	90.20	90.70	89.68	90.32	570,682	+0.08(+0.09%)
May 01, 2019	90.30	90.81	89.69	90.24	753,345	-0.31(-0.34%)
Apr 30, 2019	89.21	90.59	88.92	90.55	881,411	+1.65(+1.85%)
Apr 29, 2019	89.01	89.24	88.69	88.90	920,652	-0.44(-0.50%)
Apr 26, 2019	89.80	90.16	89.28	89.35	401,561	+0.00(+0.00%)
Apr 25, 2019	88.30	89.62	88.15	89.35	446,423	+0.79(+0.89%)
Apr 24, 2019	88.31	88.93	87.94	88.56	992,969	+0.46(+0.52%)
Apr 23, 2019	87.92	88.55	87.72	88.10	1,134,468	+0.44(+0.50%)
Apr 22, 2019	87.67	87.87	87.30	87.66	450,761	-0.10(-0.11%)
Apr 18, 2019	88.10	88.41	87.71	87.75	852,512	-0.23(-0.26%)
Apr 17, 2019	88.58	88.58	87.67	87.98	523,031	-0.65(-0.73%)
Apr 16, 2019	89.54	89.88	88.34	88.63	860,654	-0.83(-0.93%)
Apr 15, 2019	89.79	89.99	89.23	89.46	375,855	-0.07(-0.08%)
Apr 12, 2019	88.84	89.70	88.47	89.53	456,941	+0.44(+0.50%)
Apr 11, 2019	88.89	89.18	88.51	89.09	485,176	+0.23(+0.26%)
Apr 10, 2019	89.18	89.77	88.73	88.86	489,813	-0.13(-0.15%)
Apr 09, 2019	89.28	89.54	88.84	88.99	486,485	-0.30(-0.34%)
Apr 08, 2019	89.73	89.76	89.15	89.29	512,962	-0.54(-0.60%)
Apr 05, 2019	89.05	89.86	88.70	89.83	676,426	+0.79(+0.88%)
Apr 04, 2019	89.98	89.98	88.65	89.05	611,916	-0.77(-0.86%)
Apr 03, 2019	88.80	89.93	88.03	89.82	935,663	+1.19(+1.34%)
Apr 02, 2019	90.51	90.51	88.17	88.63	2,827,629	-1.68(-1.86%)