Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.62	26.29	25.50	25.78	1,395,507	+0.21(+0.83%)
Jun 28, 2012	25.09	25.62	25.04	25.56	1,040,897	+0.38(+1.52%)
Jun 27, 2012	24.87	25.25	24.79	25.18	515,499	+0.44(+1.78%)
Jun 26, 2012	24.86	24.89	24.67	24.74	284,866	-0.03(-0.12%)
Jun 25, 2012	24.78	24.85	24.61	24.77	258,547	-0.19(-0.77%)
Jun 22, 2012	24.92	25.07	24.86	24.96	426,430	+0.15(+0.59%)
Jun 21, 2012	25.06	25.21	24.80	24.81	342,448	-0.22(-0.88%)
Jun 20, 2012	25.36	25.36	24.96	25.03	405,194	-0.29(-1.13%)
Jun 19, 2012	25.35	25.55	25.27	25.32	496,021	-0.07(-0.26%)
Jun 18, 2012	25.17	25.46	25.09	25.39	498,072	+0.14(+0.55%)
Jun 15, 2012	25.26	25.46	25.18	25.25	585,426	+0.07(+0.26%)
Jun 14, 2012	25.08	25.26	25.00	25.18	384,002	+0.15(+0.62%)
Jun 13, 2012	24.87	25.07	24.77	25.03	324,569	+0.10(+0.38%)
Jun 12, 2012	24.94	24.99	24.70	24.93	264,832	+0.07(+0.27%)
Jun 11, 2012	25.03	25.16	24.82	24.86	463,730	-0.09(-0.35%)
Jun 08, 2012	24.84	24.98	24.61	24.95	364,099	+0.13(+0.53%)
Jun 07, 2012	24.99	25.03	24.77	24.82	662,938	-0.06(-0.24%)
Jun 06, 2012	24.56	24.88	24.46	24.88	465,294	+0.46(+1.90%)
Jun 05, 2012	24.27	24.53	24.26	24.42	402,575	+0.13(+0.54%)
Jun 04, 2012	24.28	24.42	24.20	24.28	630,472	+0.00(+0.00%)