Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.40	23.48	23.32	23.42	754,904	+0.11(+0.45%)
Jun 29, 2011	23.05	23.39	23.00	23.32	714,115	+0.35(+1.50%)
Jun 28, 2011	22.89	23.08	22.81	22.97	385,943	+0.18(+0.80%)
Jun 27, 2011	22.80	22.99	22.77	22.79	342,244	+0.04(+0.15%)
Jun 24, 2011	22.78	22.92	22.69	22.75	939,504	+0.03(+0.12%)
Jun 23, 2011	22.55	22.76	22.35	22.72	855,094	-0.02(-0.09%)
Jun 22, 2011	22.74	22.85	22.63	22.75	421,391	-0.01(-0.06%)
Jun 21, 2011	22.77	22.80	22.68	22.76	410,950	+0.10(+0.44%)
Jun 20, 2011	22.68	22.72	22.64	22.66	616,054	+0.18(+0.81%)
Jun 17, 2011	22.34	22.61	22.25	22.48	1,220,582	+0.29(+1.30%)
Jun 16, 2011	22.13	22.34	22.08	22.19	590,870	+0.11(+0.51%)
Jun 15, 2011	22.20	22.30	22.00	22.08	595,944	-0.23(-1.01%)
Jun 14, 2011	22.29	22.42	22.15	22.30	445,205	+0.15(+0.67%)
Jun 13, 2011	22.29	22.33	22.11	22.15	504,677	-0.09(-0.41%)
Jun 10, 2011	22.34	22.37	22.22	22.25	899,108	-0.10(-0.44%)
Jun 09, 2011	22.44	22.44	22.18	22.34	708,805	-0.10(-0.44%)
Jun 08, 2011	22.39	22.54	22.37	22.44	775,985	+0.08(+0.38%)
Jun 07, 2011	22.44	22.55	22.27	22.36	1,686,815	-0.03(-0.13%)
Jun 06, 2011	22.40	22.52	22.25	22.39	855,432	-0.09(-0.41%)