Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.40	91.08	89.20	90.42	1,020,474	+1.09(+1.22%)
Jun 29, 2020	89.08	89.49	87.88	89.33	799,507	+0.84(+0.94%)
Jun 26, 2020	88.21	89.25	87.26	88.49	2,253,949	+0.35(+0.40%)
Jun 25, 2020	89.40	89.60	86.53	88.14	1,233,346	-1.72(-1.91%)
Jun 24, 2020	89.00	89.93	88.12	89.86	1,706,022	+0.11(+0.12%)
Jun 23, 2020	91.94	92.18	89.43	89.75	1,145,421	-1.16(-1.28%)
Jun 22, 2020	90.02	91.32	89.35	90.91	738,303	+0.36(+0.40%)
Jun 19, 2020	93.50	93.81	90.33	90.55	2,268,707	-1.57(-1.71%)
Jun 18, 2020	91.10	92.80	91.10	92.12	621,626	+0.25(+0.27%)
Jun 17, 2020	93.06	93.33	91.28	91.87	627,667	-0.98(-1.06%)
Jun 16, 2020	94.13	95.18	92.24	92.85	1,328,979	+1.07(+1.17%)
Jun 15, 2020	89.20	92.39	88.73	91.78	1,696,345	+0.59(+0.65%)
Jun 12, 2020	92.35	92.35	89.87	91.19	1,042,063	+1.05(+1.17%)
Jun 11, 2020	92.62	93.16	89.28	90.14	1,182,302	-4.06(-4.31%)
Jun 10, 2020	94.41	95.50	93.85	94.20	627,879	-0.53(-0.56%)
Jun 09, 2020	95.55	95.55	93.45	94.72	692,449	-1.55(-1.61%)
Jun 08, 2020	94.80	96.69	93.78	96.28	923,133	+1.36(+1.43%)
Jun 05, 2020	95.16	95.96	94.41	94.91	1,532,478	+0.28(+0.30%)
Jun 04, 2020	94.40	94.99	92.47	94.63	2,066,577	-0.49(-0.52%)
Jun 03, 2020	94.14	96.04	93.82	95.12	865,081	+1.37(+1.46%)
Jun 02, 2020	94.14	94.23	92.91	93.75	791,740	+0.27(+0.29%)
Jun 01, 2020	93.70	94.31	92.68	93.48	948,589	+0.15(+0.17%)
May 29, 2020	91.70	94.42	91.32	93.32	3,966,933	+1.00(+1.08%)
May 28, 2020	91.62	93.14	91.48	92.33	892,684	+2.27(+2.52%)
May 27, 2020	90.28	90.45	88.13	90.06	850,208	+1.43(+1.62%)
May 26, 2020	90.41	91.15	88.43	88.62	673,833	-0.66(-0.74%)
May 22, 2020	88.44	89.33	88.34	89.28	663,651	+1.02(+1.16%)
May 21, 2020	89.38	90.30	88.18	88.26	711,519	-1.47(-1.64%)
May 20, 2020	88.29	90.56	87.99	89.73	1,250,348	+2.81(+3.23%)
May 19, 2020	88.29	89.86	86.87	86.93	885,149	-2.00(-2.25%)
May 18, 2020	88.90	89.60	87.86	88.93	878,697	+3.08(+3.59%)
May 15, 2020	84.97	86.43	82.39	85.85	3,507,718	+0.20(+0.23%)
May 14, 2020	86.04	86.45	83.51	85.65	1,098,274	-1.40(-1.61%)
May 13, 2020	86.56	87.22	85.67	87.05	958,407	+0.06(+0.07%)
May 12, 2020	87.59	88.01	86.57	86.99	1,053,602	-0.37(-0.42%)
May 11, 2020	87.21	88.16	85.43	87.36	1,464,197	-0.50(-0.57%)
May 08, 2020	87.91	88.34	86.80	87.86	961,816	+0.86(+0.99%)
May 07, 2020	88.58	91.43	86.75	87.00	1,239,662	-0.15(-0.18%)
May 06, 2020	92.21	92.21	86.74	87.15	1,243,327	-4.71(-5.13%)
May 05, 2020	91.75	92.93	91.27	91.86	1,055,573	+0.92(+1.01%)
May 04, 2020	89.97	91.15	89.07	90.94	980,705	+0.59(+0.65%)
May 01, 2020	91.27	91.27	89.20	90.36	694,497	-1.69(-1.83%)
Apr 30, 2020	94.30	94.77	91.42	92.04	1,464,746	-2.61(-2.76%)
Apr 29, 2020	98.63	98.63	94.10	94.65	814,614	-2.07(-2.14%)
Apr 28, 2020	96.37	97.42	94.80	96.72	1,016,333	+1.44(+1.52%)
Apr 27, 2020	94.83	95.77	93.64	95.28	809,266	+1.03(+1.09%)
Apr 24, 2020	92.65	94.53	91.31	94.25	976,772	+2.78(+3.04%)
Apr 23, 2020	93.14	93.22	90.65	91.47	969,571	-0.89(-0.97%)
Apr 22, 2020	92.76	93.20	91.53	92.36	569,713	+1.38(+1.52%)
Apr 21, 2020	90.78	93.23	90.53	90.98	636,957	-1.57(-1.70%)
Apr 20, 2020	98.29	98.76	92.18	92.55	847,215	-7.37(-7.38%)
Apr 17, 2020	96.27	100.50	95.44	99.93	1,175,517	+5.06(+5.34%)
Apr 16, 2020	96.26	96.86	93.56	94.86	689,093	-1.14(-1.18%)
Apr 15, 2020	95.87	97.14	95.14	96.00	907,818	-1.59(-1.63%)
Apr 14, 2020	95.39	98.07	94.21	97.59	876,428	+4.37(+4.69%)
Apr 13, 2020	93.90	94.60	91.89	93.22	708,636	-1.74(-1.83%)
Apr 09, 2020	93.84	97.86	93.34	94.96	1,400,074	+2.30(+2.48%)
Apr 08, 2020	89.63	93.35	88.25	92.66	910,684	+3.82(+4.30%)
Apr 07, 2020	95.65	95.65	88.53	88.84	1,201,988	-4.70(-5.03%)
Apr 06, 2020	88.30	94.73	88.10	93.54	880,590	+8.55(+10.06%)
Apr 03, 2020	86.58	87.70	83.96	85.00	757,976	-2.90(-3.30%)
Apr 02, 2020	84.42	88.98	84.42	87.89	626,361	+2.46(+2.88%)