Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.58	20.73	20.37	20.45	937,880	-0.07(-0.35%)
Mar 29, 2007	20.54	20.54	20.33	20.52	511,306	+0.06(+0.29%)
Mar 28, 2007	20.37	20.54	20.27	20.46	659,208	+0.10(+0.48%)
Mar 27, 2007	20.36	20.41	20.15	20.37	908,667	+0.00(+0.00%)
Mar 26, 2007	20.27	20.41	19.92	20.37	870,277	+0.00(+0.00%)
Mar 23, 2007	20.56	20.73	20.16	20.37	2,534,357	-0.72(-3.41%)
Mar 22, 2007	21.05	21.16	21.04	21.09	691,174	-0.03(-0.12%)
Mar 21, 2007	20.86	21.17	20.80	21.11	714,269	+0.25(+1.22%)
Mar 20, 2007	20.88	20.96	20.79	20.86	964,187	-0.07(-0.31%)
Mar 19, 2007	20.83	21.00	20.83	20.92	855,441	+0.17(+0.82%)
Mar 16, 2007	20.83	21.06	20.69	20.75	552,756	-0.01(-0.03%)
Mar 15, 2007	20.46	20.84	20.43	20.76	608,582	+0.26(+1.24%)
Mar 14, 2007	20.32	20.56	20.18	20.50	484,540	+0.24(+1.16%)
Mar 13, 2007	20.58	20.63	20.24	20.27	482,246	-0.31(-1.49%)
Mar 12, 2007	20.39	20.62	20.37	20.58	296,414	+0.19(+0.93%)
Mar 09, 2007	20.58	20.61	20.37	20.39	407,148	-0.12(-0.57%)
Mar 08, 2007	20.48	20.60	20.46	20.50	351,934	+0.05(+0.22%)
Mar 07, 2007	20.43	20.58	20.33	20.46	432,844	+0.04(+0.19%)
Mar 06, 2007	20.09	20.43	20.09	20.42	442,174	+0.39(+1.96%)
Mar 05, 2007	20.32	20.38	20.03	20.03	502,894	-0.43(-2.08%)
Mar 02, 2007	20.53	20.56	20.34	20.45	386,959	-0.08(-0.38%)
Mar 01, 2007	20.46	20.65	20.27	20.53	620,666	-0.04(-0.19%)
Feb 28, 2007	20.79	20.86	20.57	20.57	929,468	-0.16(-0.79%)
Feb 27, 2007	21.05	21.05	20.67	20.73	614,547	-0.40(-1.89%)
Feb 26, 2007	21.16	21.28	21.07	21.13	535,295	-0.03(-0.12%)
Feb 23, 2007	21.22	21.28	21.06	21.16	434,832	-0.11(-0.52%)
Feb 22, 2007	21.22	21.31	21.14	21.27	476,740	-0.16(-0.76%)
Feb 21, 2007	21.54	21.58	21.38	21.43	423,820	-0.15(-0.70%)
Feb 20, 2007	21.50	21.62	21.42	21.58	407,607	+0.09(+0.43%)
Feb 16, 2007	21.54	21.54	21.36	21.49	391,242	-0.05(-0.21%)
Feb 15, 2007	21.56	21.59	21.47	21.54	632,595	+0.00(+0.00%)
Feb 14, 2007	21.41	21.58	21.39	21.54	533,200	+0.12(+0.58%)
Feb 13, 2007	21.07	21.41	21.05	21.41	637,238	+0.41(+1.96%)
Feb 12, 2007	21.01	21.12	20.91	21.00	284,063	-0.07(-0.34%)
Feb 09, 2007	21.18	21.21	20.96	21.07	389,559	-0.09(-0.40%)
Feb 08, 2007	20.82	21.18	20.82	21.16	588,851	+0.27(+1.28%)
Feb 07, 2007	20.71	20.92	20.60	20.89	502,741	+0.18(+0.88%)
Feb 06, 2007	20.58	20.71	20.43	20.71	471,693	+0.13(+0.64%)
Feb 05, 2007	20.60	20.64	20.45	20.58	512,989	-0.02(-0.10%)
Feb 02, 2007	20.69	20.69	20.53	20.60	335,874	-0.03(-0.16%)
Feb 01, 2007	20.46	20.64	20.42	20.63	362,640	+0.20(+0.99%)
Jan 31, 2007	20.46	20.48	20.27	20.43	460,222	+0.00(+0.00%)
Jan 30, 2007	20.35	20.47	20.34	20.43	374,265	+0.10(+0.51%)
Jan 29, 2007	20.46	20.46	20.27	20.32	502,130	-0.10(-0.48%)
Jan 26, 2007	20.37	20.43	20.13	20.42	499,835	+0.12(+0.58%)
Jan 25, 2007	20.68	20.69	20.28	20.30	399,348	-0.35(-1.71%)
Jan 24, 2007	20.56	20.74	20.53	20.65	340,004	+0.07(+0.32%)
Jan 23, 2007	20.43	20.72	20.43	20.59	430,244	+0.12(+0.57%)
Jan 22, 2007	20.54	20.54	20.44	20.47	336,792	-0.07(-0.35%)
Jan 19, 2007	20.60	20.60	20.36	20.54	386,042	+0.12(+0.61%)
Jan 18, 2007	20.60	20.61	20.40	20.42	382,677	-0.14(-0.67%)
Jan 17, 2007	20.47	20.56	20.39	20.56	335,416	+0.09(+0.42%)
Jan 16, 2007	20.40	20.57	20.34	20.47	425,502	+0.01(+0.03%)
Jan 12, 2007	20.50	20.60	19.85	20.46	669,914	-0.04(-0.19%)
Jan 11, 2007	20.29	20.58	20.29	20.50	660,278	+0.17(+0.84%)
Jan 10, 2007	20.50	20.55	20.28	20.33	473,681	-0.24(-1.18%)
Jan 09, 2007	20.56	20.63	20.40	20.58	448,445	+0.01(+0.06%)
Jan 08, 2007	20.67	20.70	20.48	20.56	473,987	-0.10(-0.47%)
Jan 05, 2007	20.89	20.90	20.51	20.66	550,155	-0.30(-1.44%)
Jan 04, 2007	21.09	21.09	20.90	20.96	362,182	-0.12(-0.56%)