Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.54	57.77	55.98	57.01	8,334,082	-0.61(-1.05%)
Feb 26, 2016	58.58	58.75	57.34	57.62	1,071,244	-1.21(-2.05%)
Feb 25, 2016	58.66	59.06	58.35	58.83	780,351	+0.46(+0.79%)
Feb 24, 2016	57.87	58.40	56.90	58.37	1,592,934	+0.50(+0.87%)
Feb 23, 2016	57.79	58.36	57.64	57.87	736,241	+0.07(+0.13%)
Feb 22, 2016	57.65	57.87	57.49	57.79	968,959	+0.21(+0.37%)
Feb 19, 2016	57.73	58.23	57.39	57.58	1,084,381	-0.59(-1.02%)
Feb 18, 2016	56.95	58.47	56.74	58.17	1,487,015	+1.31(+2.31%)
Feb 17, 2016	57.52	57.54	56.36	56.85	1,310,271	-0.64(-1.12%)
Feb 16, 2016	57.63	57.90	56.99	57.50	1,363,080	+0.49(+0.86%)
Feb 12, 2016	57.89	57.01	57.01	57.01	1,513,818	-0.38(-0.65%)
Feb 11, 2016	56.97	57.58	56.81	57.39	772,174	+0.01(+0.01%)
Feb 10, 2016	57.89	57.89	56.90	57.38	1,071,893	-0.42(-0.73%)
Feb 09, 2016	56.93	57.95	56.50	57.80	827,543	+0.78(+1.36%)
Feb 08, 2016	56.72	57.08	56.34	57.03	631,863	+0.26(+0.46%)
Feb 05, 2016	56.81	57.03	56.06	56.77	818,938	-0.08(-0.14%)
Feb 04, 2016	56.87	57.11	56.21	56.85	1,220,773	-0.07(-0.13%)
Feb 03, 2016	56.33	57.59	56.25	56.92	1,289,725	-0.15(-0.26%)
Feb 02, 2016	56.06	57.12	55.47	57.07	991,637	+1.07(+1.91%)
Feb 01, 2016	56.54	56.99	55.83	56.00	1,384,405	-0.51(-0.91%)
Jan 29, 2016	55.28	56.51	55.16	56.51	2,147,813	+1.66(+3.02%)
Jan 28, 2016	53.55	55.20	53.55	54.85	1,232,361	+1.68(+3.16%)
Jan 27, 2016	53.39	53.80	52.91	53.17	732,957	-0.23(-0.43%)
Jan 26, 2016	52.36	53.45	52.36	53.40	1,022,977	+1.28(+2.46%)
Jan 25, 2016	52.35	53.03	51.71	52.12	888,275	-0.15(-0.28%)
Jan 22, 2016	51.19	52.32	50.47	52.27	690,938	+1.34(+2.63%)
Jan 21, 2016	50.98	51.18	50.31	50.93	802,737	-0.01(-0.02%)
Jan 20, 2016	52.13	52.40	50.25	50.94	713,026	-1.28(-2.45%)
Jan 19, 2016	51.80	52.43	51.48	52.22	764,204	+0.81(+1.57%)
Jan 15, 2016	49.85	51.41	51.41	51.41	850,182	-0.01(-0.02%)
Jan 14, 2016	50.52	51.65	50.50	51.42	557,533	+1.01(+2.01%)
Jan 13, 2016	50.84	50.94	50.22	50.41	629,951	-0.29(-0.56%)
Jan 12, 2016	51.19	51.19	50.22	50.69	651,141	-0.31(-0.61%)
Jan 11, 2016	50.38	51.18	50.38	51.00	614,603	+0.17(+0.34%)
Jan 08, 2016	50.76	53.47	50.37	50.83	590,796	+0.06(+0.11%)
Jan 07, 2016	50.76	51.19	50.59	50.77	529,141	-0.50(-0.97%)
Jan 06, 2016	50.97	51.58	50.78	51.27	501,874	+0.16(+0.32%)
Jan 05, 2016	50.92	51.29	50.48	51.11	723,612	+0.19(+0.37%)
Jan 04, 2016	51.45	51.47	50.63	50.92	658,686	-0.55(-1.06%)
Dec 31, 2015	52.34	51.47	51.47	51.47	553,886	-0.91(-1.73%)
Dec 30, 2015	52.36	52.53	52.21	52.37	392,403	-0.08(-0.16%)
Dec 29, 2015	52.61	52.90	52.31	52.45	409,064	+0.02(+0.05%)
Dec 28, 2015	51.55	52.45	51.48	52.43	679,339	+0.86(+1.66%)
Dec 24, 2015	51.49	51.57	51.57	51.57	151,761	-0.08(-0.16%)
Dec 23, 2015	51.11	51.78	50.97	51.65	420,541	+0.69(+1.35%)
Dec 22, 2015	50.67	51.13	50.14	50.97	800,988	+0.29(+0.56%)
Dec 21, 2015	51.08	51.25	50.38	50.68	722,907	-0.60(-1.16%)
Dec 18, 2015	51.55	51.56	50.40	51.28	2,081,431	-0.27(-0.52%)
Dec 17, 2015	51.67	52.01	51.38	51.55	579,580	-0.10(-0.19%)
Dec 16, 2015	50.50	51.83	50.34	51.65	717,392	+1.36(+2.71%)
Dec 15, 2015	49.59	50.40	49.39	50.28	402,590	+0.60(+1.20%)
Dec 14, 2015	49.56	49.87	49.33	49.69	497,769	+0.04(+0.08%)
Dec 11, 2015	49.66	50.31	49.39	49.65	712,674	-0.27(-0.54%)
Dec 10, 2015	51.03	51.10	49.84	49.92	546,541	-1.16(-2.27%)
Dec 09, 2015	50.69	51.43	50.61	51.07	803,647	+0.29(+0.58%)
Dec 08, 2015	50.43	50.85	50.26	50.78	533,855	+0.18(+0.36%)
Dec 07, 2015	50.66	50.79	50.31	50.60	649,948	-0.22(-0.43%)
Dec 04, 2015	49.94	50.90	49.88	50.82	741,705	+0.91(+1.82%)
Dec 03, 2015	50.50	50.50	49.73	49.92	837,130	-0.64(-1.28%)
Dec 02, 2015	51.15	51.15	50.50	50.56	496,835	-0.54(-1.05%)