Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.81	86.79	84.40	86.63	116,763	+1.32(+1.55%)
May 27, 2021	84.35	85.88	83.33	85.31	90,828	+2.27(+2.73%)
May 26, 2021	80.97	83.42	80.28	83.04	128,095	+2.84(+3.54%)
May 25, 2021	81.36	82.20	79.99	80.20	94,805	-1.14(-1.41%)
May 24, 2021	81.57	81.62	80.63	81.34	69,399	+0.49(+0.61%)
May 21, 2021	81.18	81.23	80.05	80.85	91,569	+0.87(+1.09%)
May 20, 2021	79.95	80.28	78.72	79.97	159,135	-0.25(-0.31%)
May 19, 2021	79.42	80.92	78.17	80.23	108,474	-0.59(-0.73%)
May 18, 2021	82.70	83.33	80.74	80.82	81,730	-2.51(-3.01%)
May 17, 2021	75.43	83.95	75.43	83.33	103,122	-0.34(-0.41%)
May 14, 2021	82.58	83.87	82.07	83.67	92,286	+1.74(+2.12%)
May 13, 2021	79.32	82.67	79.32	81.93	99,532	+2.63(+3.31%)
May 12, 2021	83.39	83.82	79.00	79.31	156,014	-2.90(-3.53%)
May 11, 2021	84.28	84.82	82.09	82.20	135,997	-3.01(-3.53%)
May 10, 2021	87.65	87.65	85.21	85.21	112,235	-1.97(-2.26%)
May 07, 2021	87.16	88.00	87.02	87.18	112,282	-0.48(-0.55%)
May 06, 2021	87.61	87.83	86.29	87.66	104,524	+0.34(+0.39%)
May 05, 2021	87.78	88.33	86.71	87.32	115,330	-0.24(-0.28%)
May 04, 2021	87.96	89.17	86.41	87.57	70,598	-0.97(-1.10%)