Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	77.98	78.57	77.60	78.34	119,615	+0.55(+0.71%)
Oct 28, 2021	77.85	78.62	77.58	77.79	82,782	+0.70(+0.91%)
Oct 27, 2021	79.98	80.56	77.07	77.09	102,062	-3.15(-3.92%)
Oct 26, 2021	80.21		80.01	80.23	198,053	+1.29(+1.64%)
Oct 25, 2021	78.61	79.21	78.19	78.94	85,904	+0.14(+0.17%)
Oct 22, 2021	79.53	80.33	78.43	78.81	75,023	-0.59(-0.75%)
Oct 21, 2021	79.21	79.57	78.71	79.40	103,566	+0.25(+0.32%)
Oct 20, 2021	78.22	79.28	77.32	79.15	46,315	+0.92(+1.18%)
Oct 19, 2021	78.59	78.59	77.36	78.22	54,157	+0.13(+0.16%)
Oct 18, 2021	77.53	78.84	77.23	78.10	84,866	+0.12(+0.15%)
Oct 15, 2021	80.49	80.49	77.94	77.98	102,011	-1.44(-1.81%)
Oct 14, 2021	79.14	79.87	79.03	79.42	77,830	+1.22(+1.57%)
Oct 13, 2021	78.26	78.43	77.23	78.19	59,994	-0.24(-0.31%)
Oct 12, 2021	77.83	78.87	77.56	78.44	51,428	+0.85(+1.09%)
Oct 11, 2021	78.94	79.37	77.49	77.59	54,793	-1.27(-1.61%)
Oct 08, 2021	79.05	79.38	78.34	78.86	39,710	-0.31(-0.39%)
Oct 07, 2021	78.17	79.64	78.12	79.18	86,818	+1.78(+2.30%)
Oct 06, 2021	77.28	78.15	75.47	77.40	84,006	-0.73(-0.93%)
Oct 05, 2021	77.93	78.90	76.44	78.13	81,624	+0.69(+0.89%)
Oct 04, 2021	77.36	77.94	76.47	77.44	105,761	+0.40(+0.52%)