Skip to main content

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 77.98 78.57 77.60 78.34 119,615 +0.55(+0.71%)
Oct 28, 2021 77.85 78.62 77.58 77.79 82,782 +0.70(+0.91%)
Oct 27, 2021 79.98 80.56 77.07 77.09 102,062 -3.15(-3.92%)
Oct 26, 2021 80.21 80.01 80.23 198,053 +1.29(+1.64%)
Oct 25, 2021 78.61 79.21 78.19 78.94 85,904 +0.14(+0.17%)
Oct 22, 2021 79.53 80.33 78.43 78.81 75,023 -0.59(-0.75%)
Oct 21, 2021 79.21 79.57 78.71 79.40 103,566 +0.25(+0.32%)
Oct 20, 2021 78.22 79.28 77.32 79.15 46,315 +0.92(+1.18%)
Oct 19, 2021 78.59 78.59 77.36 78.22 54,157 +0.13(+0.16%)
Oct 18, 2021 77.53 78.84 77.23 78.10 84,866 +0.12(+0.15%)
Oct 15, 2021 80.49 80.49 77.94 77.98 102,011 -1.44(-1.81%)
Oct 14, 2021 79.14 79.87 79.03 79.42 77,830 +1.22(+1.57%)
Oct 13, 2021 78.26 78.43 77.23 78.19 59,994 -0.24(-0.31%)
Oct 12, 2021 77.83 78.87 77.56 78.44 51,428 +0.85(+1.09%)
Oct 11, 2021 78.94 79.37 77.49 77.59 54,793 -1.27(-1.61%)
Oct 08, 2021 79.05 79.38 78.34 78.86 39,710 -0.31(-0.39%)
Oct 07, 2021 78.17 79.64 78.12 79.18 86,818 +1.78(+2.30%)
Oct 06, 2021 77.28 78.15 75.47 77.40 84,006 -0.73(-0.93%)
Oct 05, 2021 77.93 78.90 76.44 78.13 81,624 +0.69(+0.89%)
Oct 04, 2021 77.36 77.94 76.47 77.44 105,761 +0.40(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.