Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.99	58.99	57.09	57.79	232,151	-2.04(-3.41%)
May 28, 2020	63.04	63.35	59.70	59.83	335,918	-2.43(-3.91%)
May 27, 2020	59.62	62.35	58.67	62.27	318,522	+4.31(+7.44%)
May 26, 2020	55.36	59.40	55.21	57.96	268,938	+4.85(+9.13%)
May 22, 2020	53.15	53.68	52.10	53.11	118,110	-0.05(-0.09%)
May 21, 2020	52.69	54.17	52.44	53.15	187,508	+0.13(+0.25%)
May 20, 2020	52.19	53.28	51.73	53.02	163,190	+2.26(+4.46%)
May 19, 2020	52.03	52.90	50.74	50.76	174,313	-1.73(-3.29%)
May 18, 2020	49.73	52.71	49.73	52.48	181,943	+4.77(+10.00%)
May 15, 2020	47.47	48.83	46.97	47.71	178,835	+0.06(+0.12%)
May 14, 2020	45.92	47.86	44.02	47.65	304,254	+0.65(+1.39%)
May 13, 2020	47.59	47.59	45.81	47.00	334,925	-1.03(-2.14%)
May 12, 2020	49.46	49.63	48.02	48.03	298,424	-1.22(-2.47%)
May 11, 2020	51.37	51.37	48.88	49.24	270,169	-2.98(-5.71%)
May 08, 2020	50.75	52.22	50.29	52.22	136,369	+2.83(+5.72%)
May 07, 2020	49.58	50.05	48.88	49.40	159,131	+0.43(+0.88%)
May 06, 2020	47.76	50.25	47.52	48.97	220,098	+1.33(+2.80%)
May 05, 2020	50.12	50.39	47.39	47.63	400,961	-1.28(-2.63%)
May 04, 2020	47.81	49.02	46.70	48.92	206,964	+0.67(+1.39%)