Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.25	60.46	59.25	59.25	103,076	+0.42(+0.71%)
Jan 30, 2018	58.83	59.20	58.73	58.83	210,460	+0.00(+0.00%)
Jan 29, 2018	59.11	59.85	58.73	58.83	108,166	-0.47(-0.79%)
Jan 26, 2018	59.15	60.32	58.62	59.29	121,531	+0.37(+0.63%)
Jan 25, 2018	58.55	59.20	58.38	58.92	109,112	+0.51(+0.88%)
Jan 24, 2018	58.59	58.92	58.05	58.41	135,825	+0.00(+0.00%)
Jan 23, 2018	58.36	58.55	57.47	58.41	54,959	-0.05(-0.08%)
Jan 22, 2018	57.84	58.59	57.63	58.45	98,220	+0.61(+1.05%)
Jan 19, 2018	57.89	58.22	57.47	57.84	254,153	-0.19(-0.32%)
Jan 18, 2018	58.87	58.87	57.89	58.03	57,281	-0.89(-1.51%)
Jan 17, 2018	58.73	59.29	58.36	58.92	120,282	+0.37(+0.64%)
Jan 16, 2018	59.53	59.76	58.27	58.55	48,346	-0.56(-0.95%)
Jan 12, 2018		59.11	59.11	59.11	0	+0.00(+0.00%)
Jan 11, 2018	58.08	59.34	57.98	59.11	80,413	+1.21(+2.10%)
Jan 10, 2018				57.89	205,595	-0.51(-0.88%)
Jan 09, 2018	59.06	59.29	57.76	58.41	81,143	-0.65(-1.11%)
Jan 08, 2018	58.27	60.09	58.08	59.06	222,182	+0.70(+1.20%)
Jan 05, 2018	58.17	58.55	57.89	58.36	77,742	+0.19(+0.32%)
Jan 04, 2018	57.84	58.31	57.68	58.17	153,930	+0.56(+0.97%)
Jan 03, 2018	57.75	57.80	57.05	57.61	89,161	-0.33(-0.56%)