Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.54	53.96	53.30	53.44	102,297	-0.19(-0.35%)
Sep 28, 2017	53.07	53.68	52.75	53.63	123,582	+0.47(+0.88%)
Sep 27, 2017	52.33	53.68	51.81	53.16	210,819	+1.12(+2.15%)
Sep 26, 2017	52.75	52.75	52.00	52.05	126,187	-0.56(-1.06%)
Sep 25, 2017	52.28	52.65	51.91	52.61	97,401	+0.23(+0.44%)
Sep 22, 2017	52.00	52.56	51.86	52.37	83,713	+0.33(+0.63%)
Sep 21, 2017	52.23	52.51	52.05	52.05	117,916	-0.19(-0.36%)
Sep 20, 2017	52.09	52.61	51.63	52.23	195,568	+0.33(+0.63%)
Sep 19, 2017	52.23	52.51	49.81	51.91	360,498	-0.19(-0.36%)
Sep 18, 2017	51.77	52.28	51.54	52.09	138,319	+0.42(+0.81%)
Sep 15, 2017	51.54	52.19	51.30	51.68	354,198	+0.23(+0.45%)
Sep 14, 2017	51.02	51.54	50.84	51.44	78,127	+0.33(+0.64%)
Sep 13, 2017	50.56	51.21	50.09	51.12	77,377	+0.42(+0.83%)
Sep 12, 2017	50.05	50.79	50.05	50.70	94,315	+0.74(+1.49%)
Sep 11, 2017	49.67	50.05	49.58	49.95	63,380	+0.61(+1.23%)
Sep 08, 2017	48.65	49.58	48.28	49.35	71,713	+0.62(+1.28%)
Sep 07, 2017	49.19	49.19	48.35	48.72	75,166	-0.37(-0.76%)
Sep 06, 2017	50.16	50.16	48.96	49.09	94,884	-0.74(-1.49%)
Sep 05, 2017	49.88	50.21	49.56	49.84	75,874	-0.23(-0.46%)
Sep 01, 2017	49.84	50.21	49.70	50.07	92,859	+0.32(+0.65%)
Aug 31, 2017	48.58	49.84	48.49	49.74	144,229	+1.30(+2.68%)
Aug 30, 2017	48.54	48.63	48.21	48.45	76,583	-0.09(-0.19%)
Aug 29, 2017	47.98	48.72	47.61	48.54	87,523	+0.23(+0.48%)
Aug 28, 2017	48.17	48.45	47.98	48.31	118,542	+0.28(+0.58%)
Aug 25, 2017	47.89	48.26	47.61	48.03	64,804	+0.32(+0.68%)
Aug 24, 2017	47.56	47.89	47.42	47.70	103,388	+0.28(+0.59%)
Aug 23, 2017	47.24	47.52	47.24	47.42	90,789	-0.19(-0.39%)
Aug 22, 2017	47.42	47.63	47.15	47.61	78,340	+0.37(+0.79%)
Aug 21, 2017	46.68	47.47	46.68	47.24	121,584	+0.46(+0.99%)
Aug 18, 2017	46.26	46.87	45.66	46.77	193,561	+0.14(+0.30%)
Aug 17, 2017	47.52	47.52	46.59	46.64	241,257	-1.07(-2.24%)
Aug 16, 2017	47.10	47.98	46.91	47.70	267,538	+0.70(+1.48%)
Aug 15, 2017	47.75	47.75	46.91	47.01	122,508	-0.65(-1.36%)
Aug 14, 2017	47.10	47.80	47.10	47.66	209,207	+0.93(+1.99%)
Aug 11, 2017	46.13	47.05	45.80	46.73	132,279	+0.05(+0.10%)
Aug 10, 2017	47.10	47.24	46.68	46.68	178,231	-0.65(-1.37%)
Aug 09, 2017	48.49	48.72	47.24	47.33	140,688	-1.39(-2.86%)
Aug 08, 2017	48.40	49.65	48.31	48.72	138,789	+0.28(+0.57%)
Aug 07, 2017	48.40	49.05	48.21	48.45	126,897	+0.05(+0.10%)
Aug 04, 2017	48.26	49.09	47.52	48.40	166,180	+0.23(+0.48%)
Aug 03, 2017	47.01	48.21	47.01	48.17	305,374	+1.21(+2.57%)
Aug 02, 2017	46.87	47.84	45.94	46.96	456,759	-2.74(-5.51%)
Aug 01, 2017	49.93	49.93	49.19	49.70	146,402	+0.05(+0.09%)
Jul 31, 2017	50.72	50.72	49.54	49.65	150,192	-0.88(-1.74%)
Jul 28, 2017	49.88	50.67	49.84	50.53	123,001	+0.46(+0.93%)
Jul 27, 2017	50.44	50.67	50.02	50.07	86,637	-0.14(-0.28%)
Jul 26, 2017	50.44	50.44	49.74	50.21	94,444	-0.05(-0.09%)
Jul 25, 2017	50.21	50.77	50.07	50.26	96,214	+0.42(+0.84%)
Jul 24, 2017	50.02	50.53	49.47	49.84	97,351	-0.14(-0.28%)
Jul 21, 2017	50.67	50.72	49.88	49.98	121,041	-0.51(-1.01%)
Jul 20, 2017		50.63	49.88	50.49	93,002	+0.32(+0.65%)
Jul 19, 2017	49.79	50.21	49.65	50.16	131,322	+0.37(+0.75%)
Jul 18, 2017	49.70	49.98	49.28	49.79	75,778	+0.09(+0.19%)
Jul 17, 2017	49.88	50.02	49.61	49.70	131,603	-0.32(-0.65%)
Jul 14, 2017	49.93	50.30	48.94	50.02	140,901	-0.09(-0.19%)
Jul 13, 2017	50.53	50.67	49.70	50.12	91,781	-0.42(-0.83%)
Jul 12, 2017	50.67	51.18	50.35	50.53	49,751	+0.19(+0.37%)
Jul 11, 2017	50.12	50.53	49.40	50.35	187,439	+0.37(+0.74%)
Jul 10, 2017	49.98	50.77	49.74	49.98	203,392	-0.19(-0.37%)
Jul 07, 2017	49.93	50.42	49.65	50.16	154,720	+0.56(+1.12%)
Jul 06, 2017	50.44	50.49	49.21	49.61	105,361	-1.07(-2.11%)
Jul 05, 2017	50.30	50.88	49.84	50.67	134,867	+0.14(+0.28%)