Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.44	49.59	47.88	49.41	217,307	+1.25(+2.59%)
Jun 29, 2017	47.98	48.30	47.40	48.16	126,858	+0.28(+0.58%)
Jun 28, 2017	47.51	48.21	46.77	47.88	213,126	+0.79(+1.67%)
Jun 27, 2017	47.10	47.42	46.82	47.10	134,970	-0.14(-0.29%)
Jun 26, 2017	47.60	47.74	47.14	47.23	135,243	-0.05(-0.10%)
Jun 23, 2017	46.82	47.42	46.68	47.28	458,272	+0.28(+0.59%)
Jun 22, 2017	46.77	47.28	46.77	47.00	150,548	+0.14(+0.30%)
Jun 21, 2017	47.98	47.98	46.68	46.86	98,184	-0.88(-1.84%)
Jun 20, 2017	48.53	48.53	47.74	47.74	67,072	-0.88(-1.81%)
Jun 19, 2017	48.39	48.88	48.39	48.62	164,585	+0.32(+0.67%)
Jun 16, 2017	48.25	49.18	48.11	48.30	552,437	-0.46(-0.95%)
Jun 15, 2017	48.16	48.81	47.74	48.76	328,167	+0.00(+0.00%)
Jun 14, 2017	48.62	49.27	48.25	48.76	190,488	-0.09(-0.19%)
Jun 13, 2017	48.81	49.22	48.48	48.85	132,741	+0.14(+0.28%)
Jun 12, 2017	48.35	48.85	47.93	48.72	256,048	+0.23(+0.48%)
Jun 09, 2017	46.96	48.76	46.96	48.48	179,716	+1.62(+3.46%)
Jun 08, 2017	46.03	47.19	45.92	46.86	132,948	+0.88(+1.91%)
Jun 07, 2017	46.17	46.31	45.71	45.99	85,916	-0.05(-0.10%)
Jun 06, 2017	45.66	46.54	45.43	46.03	116,380	+0.00(+0.00%)
Jun 05, 2017	46.40	46.52	45.85	46.03	174,050	-0.54(-1.15%)
Jun 02, 2017	45.74	47.35	45.32	46.57	176,114	+1.01(+2.23%)
Jun 01, 2017	44.72	45.62	44.45	45.55	118,968	+1.01(+2.28%)
May 31, 2017	44.45	44.68	44.17	44.54	106,115	+0.28(+0.62%)
May 30, 2017	43.80	44.49	43.76	44.26	105,587	+0.23(+0.52%)
May 26, 2017	43.99	44.22	43.94	44.03	93,563	-0.05(-0.10%)
May 25, 2017	44.17	44.17	43.78	44.08	139,280	+0.28(+0.63%)
May 24, 2017	43.94	44.19	43.76	43.80	110,592	+0.00(+0.00%)
May 23, 2017	43.57	43.99	43.06	43.80	135,287	+0.41(+0.96%)
May 22, 2017	43.11	43.39	42.83	43.39	75,881	+0.41(+0.97%)
May 19, 2017	42.70	43.27	42.51	42.97	355,458	+0.37(+0.87%)
May 18, 2017	42.51	42.98	42.33	42.60	183,793	-0.05(-0.11%)
May 17, 2017	43.48	42.97	42.23	42.65	190,782	-0.83(-1.91%)
May 16, 2017	43.11	43.62	42.74	43.48	175,479	+0.55(+1.29%)
May 15, 2017	43.66	43.76	42.79	42.93	150,311	-0.46(-1.06%)
May 12, 2017	43.99	44.77	43.11	43.39	219,007	-0.97(-2.18%)
May 11, 2017	43.16	44.36	43.02	44.36	273,600	+0.88(+2.01%)
May 10, 2017	43.43	44.12	43.34	43.48	236,233	-0.28(-0.63%)
May 09, 2017	43.94	43.99	43.34	43.76	152,024	-0.09(-0.21%)
May 08, 2017	43.62	43.99	43.25	43.85	159,040	+0.18(+0.42%)
May 05, 2017	43.94	44.45	42.47	43.66	499,595	-1.15(-2.57%)
May 04, 2017	44.86	45.09	44.63	44.82	131,414	+0.23(+0.52%)
May 03, 2017	44.49	44.72	44.06	44.59	170,867	-0.18(-0.41%)
May 02, 2017	44.95	45.19	44.68	44.77	90,884	+0.00(+0.00%)
May 01, 2017	45.19	45.51	44.31	44.77	137,072	-0.18(-0.41%)
Apr 28, 2017	45.51	45.51	44.72	44.95	189,723	-0.51(-1.12%)
Apr 27, 2017	45.23	45.60	44.95	45.46	141,467	+0.46(+1.02%)
Apr 26, 2017	44.17	45.42	44.17	45.00	196,687	+0.69(+1.56%)
Apr 25, 2017	43.76	44.45	43.43	44.31	130,401	+1.06(+2.45%)
Apr 24, 2017	42.70	43.39	42.47	43.25	121,688	+1.38(+3.30%)
Apr 21, 2017	42.42	42.60	41.84	41.87	101,542	-0.69(-1.63%)
Apr 20, 2017	41.77	42.56	41.57	42.56	113,383	+1.11(+2.67%)
Apr 19, 2017	41.36	41.82	41.27	41.45	116,930	+0.09(+0.22%)
Apr 18, 2017	40.85	41.36	40.71	41.36	64,469	+0.28(+0.67%)
Apr 17, 2017	40.57	41.13	40.44	41.08	71,438	+0.60(+1.48%)
Apr 13, 2017	41.40	41.54	40.44	40.48	152,118	-0.97(-2.34%)
Apr 12, 2017	42.14	42.14	41.38	41.45	116,275	-0.83(-1.96%)
Apr 11, 2017	41.91	42.37	41.59	42.28	113,578	+0.23(+0.55%)
Apr 10, 2017	41.96	42.47	41.77	42.05	86,623	+0.05(+0.11%)
Apr 07, 2017	41.77	42.28	41.77	42.00	175,297	-0.09(-0.22%)
Apr 06, 2017	42.14	42.23	41.73	42.10	88,037	+0.18(+0.44%)
Apr 05, 2017	42.51	42.83	41.54	41.91	118,631	-0.28(-0.66%)
Apr 04, 2017	41.64	42.28	41.36	42.19	188,150	+0.51(+1.22%)