Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 44.58 44.81 44.30 44.67 105,795 +0.28(+0.63%)
May 30, 2017 43.93 44.63 43.89 44.40 105,268 +0.23(+0.52%)
May 26, 2017 44.12 44.35 44.07 44.17 93,281 -0.05(-0.10%)
May 25, 2017 44.30 44.30 43.91 44.21 138,860 +0.28(+0.63%)
May 24, 2017 44.07 44.33 43.89 43.93 110,258 +0.00(+0.00%)
May 23, 2017 43.70 44.12 43.20 43.93 134,879 +0.42(+0.96%)
May 22, 2017 43.24 43.52 42.96 43.52 75,652 +0.42(+0.97%)
May 19, 2017 42.83 43.40 42.64 43.10 354,385 +0.37(+0.87%)
May 18, 2017 42.64 43.11 42.45 42.73 183,237 -0.05(-0.11%)
May 17, 2017 43.61 43.10 42.36 42.78 190,205 -0.83(-1.91%)
May 16, 2017 43.24 43.75 42.87 43.61 174,949 +0.55(+1.29%)
May 15, 2017 43.80 43.89 42.92 43.06 149,857 -0.46(-1.06%)
May 12, 2017 44.12 44.91 43.24 43.52 218,345 -0.97(-2.18%)
May 11, 2017 43.29 44.49 43.15 44.49 272,773 +0.88(+2.01%)
May 10, 2017 43.56 44.26 43.47 43.61 235,519 -0.28(-0.63%)
May 09, 2017 44.07 44.12 43.47 43.89 151,565 -0.09(-0.21%)
May 08, 2017 43.75 44.12 43.38 43.98 158,559 +0.19(+0.42%)
May 05, 2017 44.07 44.58 42.59 43.80 498,086 -1.16(-2.57%)
May 04, 2017 45.00 45.23 44.77 44.95 131,017 +0.23(+0.52%)
May 03, 2017 44.63 44.86 44.20 44.72 170,351 -0.19(-0.41%)
May 02, 2017 45.09 45.32 44.81 44.91 90,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.