Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.12	39.25	38.41	38.70	109,083	-0.55(-1.40%)
Aug 30, 2016	39.43	39.57	39.02	39.25	57,259	-0.16(-0.39%)
Aug 29, 2016	39.22	39.75	39.20	39.41	72,530	+0.14(+0.35%)
Aug 26, 2016	39.72	40.09	38.92	39.27	95,508	-0.51(-1.29%)
Aug 25, 2016	39.71	40.12	39.47	39.78	90,883	+0.00(+0.00%)
Aug 24, 2016	39.88	40.23	39.55	39.78	84,138	-0.25(-0.62%)
Aug 23, 2016	39.46	40.31	39.33	40.03	81,493	+0.64(+1.63%)
Aug 22, 2016	39.23	39.52	38.77	39.39	49,840	+0.14(+0.35%)
Aug 19, 2016	38.93	39.41	38.85	39.25	70,518	+0.13(+0.33%)
Aug 18, 2016	38.99	39.38	38.77	39.12	68,571	+0.04(+0.09%)
Aug 17, 2016	39.12	39.32	38.54	39.09	65,373	+0.06(+0.16%)
Aug 16, 2016	38.88	39.77	38.78	39.02	90,814	-0.47(-1.18%)
Aug 15, 2016	39.08	39.65	38.87	39.49	67,099	+0.48(+1.24%)
Aug 12, 2016	39.09	39.13	38.60	39.01	55,079	-0.12(-0.30%)
Aug 11, 2016	39.06	39.63	38.87	39.12	65,791	+0.15(+0.38%)
Aug 10, 2016	39.19	39.24	38.75	38.98	61,043	-0.16(-0.40%)
Aug 09, 2016	39.13	39.42	38.75	39.13	119,757	+0.10(+0.26%)
Aug 08, 2016	39.62	39.86	38.92	39.03	83,072	-0.31(-0.79%)
Aug 05, 2016	38.66	39.40	38.17	39.34	145,841	+0.91(+2.38%)
Aug 04, 2016	37.98	38.80	37.66	38.43	138,913	+0.46(+1.20%)
Aug 03, 2016	37.53	38.17	37.09	37.97	139,457	+0.46(+1.22%)
Aug 02, 2016	38.47	38.83	36.53	37.52	168,775	-1.16(-3.00%)
Aug 01, 2016	38.80	38.96	38.48	38.68	77,072	-0.03(-0.07%)
Jul 29, 2016	38.59	39.07	38.19	38.70	90,721	-0.03(-0.07%)
Jul 28, 2016	38.69	38.89	38.50	38.73	50,186	-0.02(-0.05%)
Jul 27, 2016	38.56	38.94	38.32	38.75	66,633	+0.28(+0.74%)
Jul 26, 2016	38.15	38.62	38.06	38.47	68,700	+0.37(+0.98%)
Jul 25, 2016	38.24	38.30	37.96	38.09	44,281	-0.27(-0.71%)
Jul 22, 2016	38.10	38.55	37.64	38.37	44,642	+0.13(+0.33%)
Jul 21, 2016	38.93	39.19	38.16	38.24	51,866	-0.68(-1.74%)
Jul 20, 2016	38.73	39.19	38.42	38.91	88,235	+0.20(+0.52%)
Jul 19, 2016	38.60	39.03	38.60	38.71	50,473	-0.12(-0.31%)
Jul 18, 2016	39.01	39.27	38.77	38.83	49,196	-0.24(-0.61%)
Jul 15, 2016	39.02	39.19	38.59	39.07	70,107	+0.37(+0.94%)
Jul 14, 2016	38.53	39.23	38.50	38.70	103,665	+0.17(+0.45%)
Jul 13, 2016	38.54	38.59	38.12	38.53	83,175	+0.03(+0.07%)
Jul 12, 2016	38.12	38.80	37.94	38.50	95,314	+0.83(+2.21%)
Jul 11, 2016	37.67	38.11	37.31	37.67	82,652	+0.29(+0.78%)
Jul 08, 2016	36.23	37.45	35.85	37.38	167,310	+1.53(+4.26%)
Jul 07, 2016	35.75	36.24	35.56	35.85	102,807	+0.27(+0.75%)
Jul 06, 2016	35.45	35.72	35.05	35.59	94,354	-0.14(-0.38%)
Jul 05, 2016	35.95	35.95	35.32	35.72	127,916	-0.60(-1.66%)
Jul 01, 2016	36.46	36.33	36.33	36.33	100,727	-0.18(-0.50%)
Jun 30, 2016	35.87	36.52	35.53	36.51	99,915	+0.84(+2.36%)
Jun 29, 2016	35.52	35.80	35.26	35.67	58,962	+0.60(+1.72%)
Jun 28, 2016	35.36	35.58	34.79	35.07	92,898	+0.14(+0.39%)
Jun 27, 2016	35.08	35.08	34.24	34.93	143,801	-0.78(-2.18%)
Jun 24, 2016	35.90	36.46	35.32	35.71	267,487	-1.79(-4.78%)
Jun 23, 2016	36.89	37.51	36.85	37.50	80,843	+1.04(+2.86%)
Jun 22, 2016	36.46	36.89	36.20	36.46	101,899	+0.12(+0.33%)
Jun 21, 2016	36.69	36.96	36.17	36.34	49,538	-0.41(-1.12%)
Jun 20, 2016	36.44	37.30	35.50	36.75	77,765	+0.43(+1.18%)
Jun 17, 2016	36.55	37.03	36.03	36.32	140,956	-0.14(-0.38%)
Jun 16, 2016	36.03	36.55	35.62	36.46	64,456	+0.05(+0.13%)
Jun 15, 2016	36.81	37.57	36.37	36.41	104,967	-0.26(-0.70%)
Jun 14, 2016	36.66	36.97	36.16	36.67	67,753	-0.03(-0.07%)
Jun 13, 2016	36.67	37.33	36.49	36.69	78,957	-0.18(-0.50%)
Jun 10, 2016	37.10	37.52	36.77	36.88	80,645	-0.66(-1.75%)
Jun 09, 2016	37.35	37.66	36.96	37.53	91,314	-0.09(-0.24%)
Jun 08, 2016	36.96	37.77	36.58	37.63	75,582	+0.59(+1.60%)
Jun 07, 2016	37.00	37.23	36.03	37.03	58,113	+0.05(+0.12%)
Jun 06, 2016	36.30	37.26	36.06	36.99	96,325	+0.66(+1.81%)
Jun 03, 2016	36.38	36.46	35.71	36.33	90,405	+0.03(+0.08%)
Jun 02, 2016	36.08	36.31	35.63	36.30	82,271	+0.21(+0.58%)