Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.40	33.51	32.64	32.71	130,359	-0.64(-1.92%)
May 29, 2014	33.33	33.43	33.00	33.35	161,961	+0.25(+0.74%)
May 28, 2014	33.19	33.30	32.75	33.10	160,458	-0.20(-0.61%)
May 27, 2014	32.91	33.37	32.91	33.30	99,233	+0.43(+1.31%)
May 23, 2014	32.42	32.87	32.87	32.87	88,720	+0.39(+1.19%)
May 22, 2014	32.22	32.49	32.12	32.49	21,905	+0.37(+1.15%)
May 21, 2014	32.03	32.28	31.78	32.12	173,659	+0.15(+0.47%)
May 20, 2014	32.27	32.27	31.57	31.97	228,070	-0.37(-1.14%)
May 19, 2014	31.79	32.51	31.79	32.34	150,759	+0.52(+1.63%)
May 16, 2014	31.44	31.84	30.99	31.82	127,023	+0.28(+0.89%)
May 15, 2014	31.61	31.76	30.83	31.54	168,650	-0.29(-0.91%)
May 14, 2014	32.31	32.33	31.77	31.83	192,900	-0.47(-1.47%)
May 13, 2014	32.58	32.58	32.16	32.30	214,814	-0.32(-0.97%)
May 12, 2014	31.36	32.69	31.36	32.62	167,339	+1.40(+4.47%)
May 09, 2014	30.77	31.28	30.57	31.22	174,005	+0.27(+0.88%)
May 08, 2014	30.73	31.35	30.73	30.95	293,453	+0.11(+0.34%)
May 07, 2014	31.33	31.33	30.42	30.85	224,639	-0.52(-1.65%)
May 06, 2014	31.35	31.57	30.75	31.36	374,361	-0.30(-0.94%)
May 05, 2014	31.50	31.79	31.37	31.66	127,948	+0.02(+0.06%)
May 02, 2014	31.42	32.01	31.34	31.64	146,881	+0.20(+0.64%)