Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.84	31.39	30.47	31.21	100,238	+0.49(+1.60%)
Mar 28, 2014	30.50	31.21	30.50	30.71	62,783	+0.17(+0.55%)
Mar 27, 2014	30.85	30.85	30.20	30.55	217,844	-0.25(-0.83%)
Mar 26, 2014	31.70	31.78	30.78	30.80	96,516	-0.60(-1.90%)
Mar 25, 2014	31.79	31.79	31.06	31.40	127,326	-0.11(-0.33%)
Mar 24, 2014	32.17	32.36	31.38	31.50	155,290	-0.74(-2.29%)
Mar 21, 2014	32.49	32.70	32.14	32.24	198,818	-0.18(-0.54%)
Mar 20, 2014	32.37	32.50	32.13	32.42	139,613	+0.06(+0.19%)
Mar 19, 2014	32.21	32.41	31.95	32.36	144,110	+0.20(+0.63%)
Mar 18, 2014	31.93	32.23	31.84	32.15	118,481	+0.30(+0.93%)
Mar 17, 2014	31.92	32.18	31.73	31.86	102,518	+0.05(+0.17%)
Mar 14, 2014	31.80	32.18	31.66	31.80	80,868	+0.00(+0.00%)
Mar 13, 2014	32.18	32.18	31.67	31.80	120,058	-0.29(-0.90%)
Mar 12, 2014	31.58	32.11	31.39	32.09	190,487	+0.36(+1.13%)
Mar 11, 2014	31.92	31.99	31.57	31.73	102,671	-0.06(-0.19%)
Mar 10, 2014	32.05	32.31	31.54	31.80	96,543	-0.38(-1.17%)
Mar 07, 2014	32.49	32.50	32.01	32.17	73,241	-0.15(-0.46%)
Mar 06, 2014	31.79	32.38	31.79	32.32	84,399	+0.59(+1.87%)
Mar 05, 2014	31.80	31.99	31.61	31.73	81,182	-0.17(-0.52%)
Mar 04, 2014	31.66	32.20	31.61	31.89	196,738	+0.70(+2.24%)