Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.10	29.30	28.57	28.58	403,505	-0.54(-1.85%)
Jun 27, 2013	28.82	29.28	28.72	29.12	153,650	+0.42(+1.48%)
Jun 26, 2013	28.97	29.04	28.51	28.70	176,707	-0.02(-0.06%)
Jun 25, 2013	28.78	29.29	28.46	28.71	107,026	+0.22(+0.76%)
Jun 24, 2013	28.84	28.98	28.23	28.50	155,306	-0.87(-2.95%)
Jun 21, 2013	28.99	29.56	28.80	29.36	255,139	+0.54(+1.86%)
Jun 20, 2013	28.72	28.95	28.56	28.83	129,180	-0.41(-1.39%)
Jun 19, 2013	29.30	29.59	29.17	29.23	68,654	-0.15(-0.50%)
Jun 18, 2013	29.04	29.47	28.81	29.38	156,028	+0.48(+1.65%)
Jun 17, 2013	28.86	29.10	28.69	28.91	87,790	+0.30(+1.06%)
Jun 14, 2013	29.04	29.14	28.34	28.60	75,022	-0.43(-1.49%)
Jun 13, 2013	28.14	29.15	28.08	29.04	91,338	+0.82(+2.92%)
Jun 12, 2013	28.32	28.38	27.80	28.21	102,618	+0.17(+0.62%)
Jun 11, 2013	28.03	28.47	27.62	28.04	86,177	-0.34(-1.19%)
Jun 10, 2013	28.18	28.42	27.80	28.38	79,497	+0.20(+0.71%)
Jun 07, 2013	27.94	28.45	27.77	28.18	71,478	+0.45(+1.63%)
Jun 06, 2013	27.35	27.73	27.35	27.73	66,998	+0.33(+1.20%)
Jun 05, 2013	27.30	27.61	27.05	27.40	98,527	+0.00(+0.00%)
Jun 04, 2013	27.69	27.91	27.10	27.40	135,797	-0.28(-1.03%)
Jun 03, 2013	27.41	28.03	27.30	27.68	205,754	+0.30(+1.10%)
May 31, 2013	27.62	27.86	27.38	27.38	90,248	-0.47(-1.70%)
May 30, 2013	27.43	28.07	27.43	27.85	72,177	+0.43(+1.57%)
May 29, 2013	27.47	27.60	27.20	27.42	54,051	-0.18(-0.66%)
May 28, 2013	27.96	28.27	27.35	27.60	257,637	+0.00(+0.00%)
May 24, 2013	27.67	27.67	27.09	27.60	105,852	-0.22(-0.78%)
May 23, 2013	27.01	28.08	26.77	27.82	135,004	+0.47(+1.74%)
May 22, 2013	27.86	27.98	27.05	27.35	147,229	-0.57(-2.04%)
May 21, 2013	28.10	28.22	27.71	27.91	156,205	-0.11(-0.40%)
May 20, 2013	27.84	28.42	27.82	28.03	104,180	+0.05(+0.19%)
May 17, 2013	27.48	28.03	27.48	27.98	91,923	+0.66(+2.40%)
May 16, 2013	27.19	27.60	27.16	27.32	61,962	-0.03(-0.09%)
May 15, 2013	26.75	27.52	26.75	27.35	176,878	+0.65(+2.42%)
May 13, 2013	26.53	26.86	26.35	26.70	158,916	+0.17(+0.65%)
May 10, 2013	26.07	26.76	26.07	26.53	293,787	+0.58(+2.23%)
May 09, 2013	26.12	26.25	25.86	25.95	121,999	-0.28(-1.09%)
May 08, 2013	25.93	26.31	25.83	26.23	149,331	+0.29(+1.13%)
May 07, 2013	25.84	26.04	25.75	25.94	173,368	+0.13(+0.50%)
May 06, 2013	25.78	25.92	25.35	25.81	231,287	+0.02(+0.07%)
May 03, 2013	25.58	25.96	25.15	25.79	216,341	+0.65(+2.57%)
May 02, 2013	24.15	25.34	24.15	25.15	122,004	+1.44(+6.08%)
May 01, 2013	24.92	24.92	23.67	23.71	210,100	-1.35(-5.40%)
Apr 30, 2013	24.80	25.14	24.61	25.06	74,174	+0.23(+0.94%)
Apr 29, 2013	24.71	24.92	24.43	24.83	27,099	+0.21(+0.84%)
Apr 26, 2013	24.85	24.90	24.29	24.62	74,111	-0.28(-1.11%)
Apr 25, 2013	24.76	25.09	24.76	24.90	81,649	+0.25(+1.01%)
Apr 24, 2013	24.76	24.89	24.37	24.65	91,818	-0.16(-0.66%)
Apr 23, 2013	24.15	24.86	24.09	24.81	70,247	+0.89(+3.71%)
Apr 22, 2013	24.34	24.52	23.50	23.92	87,584	-0.31(-1.28%)
Apr 19, 2013	23.77	24.50	23.61	24.23	101,955	+0.51(+2.15%)
Apr 18, 2013	24.12	24.32	23.67	23.72	109,514	-0.29(-1.22%)
Apr 17, 2013	24.20	24.26	23.65	24.02	106,625	-0.41(-1.70%)
Apr 16, 2013	24.24	24.52	23.98	24.43	146,149	+0.44(+1.83%)
Apr 15, 2013	24.94	25.05	23.96	23.99	120,598	-1.17(-4.66%)
Apr 12, 2013	25.75	25.75	24.97	25.16	133,575	-0.65(-2.51%)
Apr 11, 2013	25.21	25.88	25.21	25.81	87,155	+0.66(+2.61%)
Apr 10, 2013	24.93	25.43	24.93	25.15	155,673	+0.26(+1.04%)
Apr 09, 2013	25.47	25.47	24.85	24.90	158,255	-0.48(-1.90%)
Apr 08, 2013	24.76	25.40	24.62	25.38	201,640	+0.83(+3.37%)
Apr 05, 2013	24.42	24.71	24.28	24.55	100,254	-0.28(-1.15%)
Apr 04, 2013	24.71	24.97	24.55	24.84	171,778	+0.83(+3.45%)
Apr 03, 2013	24.52	24.64	23.98	24.01	120,774	-0.60(-2.45%)
Apr 02, 2013	24.59	24.94	24.52	24.61	108,374	+0.20(+0.81%)