Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.53	28.53	27.90	27.97	118,618	-0.61(-2.12%)
Aug 29, 2013	28.45	28.89	28.34	28.58	86,591	+0.13(+0.46%)
Aug 28, 2013	28.57	28.57	28.22	28.45	90,791	-0.21(-0.73%)
Aug 27, 2013	29.04	29.13	28.49	28.65	171,723	-0.77(-2.62%)
Aug 26, 2013	29.53	29.68	29.35	29.43	63,193	-0.10(-0.32%)
Aug 23, 2013	29.38	29.58	29.30	29.52	103,933	+0.16(+0.53%)
Aug 22, 2013	28.99	29.39	28.98	29.36	172,128	+0.49(+1.68%)
Aug 21, 2013	29.04	29.18	28.75	28.88	64,515	-0.24(-0.83%)
Aug 20, 2013	28.78	29.36	28.78	29.12	46,806	+0.29(+1.02%)
Aug 19, 2013	29.12	29.14	28.77	28.83	174,465	-0.41(-1.39%)
Aug 16, 2013	29.13	29.58	28.97	29.23	156,245	-0.04(-0.15%)
Aug 15, 2013	29.49	29.70	29.07	29.28	264,969	-0.56(-1.89%)
Aug 14, 2013	29.68	29.92	29.68	29.84	162,234	+0.09(+0.29%)
Aug 13, 2013	29.46	29.82	29.36	29.75	115,573	+0.29(+0.97%)
Aug 12, 2013	29.01	29.51	29.01	29.47	106,084	+0.15(+0.50%)
Aug 09, 2013	29.10	29.45	29.08	29.32	121,743	+0.05(+0.18%)
Aug 08, 2013	29.66	29.77	29.09	29.27	146,609	-0.18(-0.62%)
Aug 07, 2013	29.55	29.74	29.37	29.45	108,342	-0.28(-0.93%)
Aug 06, 2013	30.01	30.01	29.54	29.73	138,399	-0.29(-0.95%)
Aug 05, 2013	29.98	30.12	29.86	30.01	147,501	-0.08(-0.26%)
Aug 02, 2013	30.20	30.20	29.75	30.09	171,040	-0.03(-0.09%)