Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.10	31.42	31.42	31.42	88,052	+0.41(+1.33%)
Dec 30, 2013	31.18	31.23	30.81	31.01	37,933	-0.17(-0.53%)
Dec 27, 2013	31.58	31.58	30.90	31.18	54,748	-0.25(-0.81%)
Dec 26, 2013	31.52	31.66	31.40	31.43	51,976	-0.03(-0.08%)
Dec 24, 2013	31.28	31.48	31.18	31.45	46,905	+0.12(+0.39%)
Dec 23, 2013	31.17	31.48	30.93	31.33	141,688	+0.21(+0.67%)
Dec 20, 2013	30.54	31.21	30.52	31.12	262,237	+0.46(+1.51%)
Dec 19, 2013	30.99	31.09	30.52	30.66	96,021	-0.46(-1.48%)
Dec 18, 2013	30.87	31.16	30.62	31.12	124,790	+0.25(+0.82%)
Dec 17, 2013	31.06	31.06	30.60	30.87	101,977	-0.27(-0.87%)
Dec 16, 2013	30.72	31.27	30.72	31.14	62,747	+0.48(+1.56%)
Dec 13, 2013	30.46	30.81	30.22	30.66	134,104	+0.24(+0.80%)
Dec 12, 2013	30.64	30.91	30.37	30.42	166,053	-0.29(-0.94%)
Dec 11, 2013	31.39	31.39	30.42	30.70	75,607	-0.60(-1.92%)
Dec 10, 2013	31.76	31.83	31.11	31.30	99,251	-0.59(-1.86%)
Dec 09, 2013	32.03	32.13	31.82	31.90	64,343	-0.17(-0.54%)
Dec 06, 2013	32.04	32.28	31.76	32.07	88,886	+0.42(+1.32%)
Dec 05, 2013	32.21	32.26	31.47	31.65	78,732	-0.64(-1.97%)
Dec 04, 2013	31.84	32.40	31.62	32.29	265,012	+0.37(+1.17%)
Dec 03, 2013	31.76	32.22	31.70	31.91	171,896	+0.20(+0.63%)