Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.97	25.07	24.65	24.93	68,856	+0.02(+0.07%)
Mar 27, 2013	24.79	24.97	24.42	24.91	81,538	-0.12(-0.48%)
Mar 26, 2013	24.96	25.10	24.63	25.03	85,534	+0.13(+0.52%)
Mar 25, 2013	25.10	25.37	24.78	24.90	102,152	-0.19(-0.76%)
Mar 22, 2013	25.08	25.30	25.03	25.09	74,680	+0.04(+0.17%)
Mar 21, 2013	25.33	25.49	24.99	25.05	64,696	-0.50(-1.96%)
Mar 20, 2013	25.28	25.55	25.26	25.55	105,872	+0.36(+1.44%)
Mar 19, 2013	25.38	25.42	24.89	25.19	128,377	-0.19(-0.75%)
Mar 18, 2013	25.30	25.54	25.28	25.38	180,417	-0.13(-0.51%)
Mar 15, 2013	25.62	25.82	25.45	25.51	233,008	-0.26(-1.00%)
Mar 14, 2013	25.30	25.83	25.30	25.76	151,093	+0.50(+1.98%)
Mar 13, 2013	25.33	25.57	25.16	25.26	129,128	+0.01(+0.03%)
Mar 12, 2013	25.42	25.57	25.08	25.26	119,558	-0.16(-0.64%)
Mar 11, 2013	25.37	25.55	25.14	25.42	140,855	+0.03(+0.14%)
Mar 08, 2013	25.67	25.96	25.30	25.39	174,183	-0.09(-0.34%)
Mar 07, 2013	25.06	25.51	25.01	25.47	123,878	+0.41(+1.62%)
Mar 06, 2013	25.03	25.14	24.74	25.07	126,873	+0.18(+0.73%)
Mar 05, 2013	24.70	25.12	24.67	24.88	279,616	+0.40(+1.62%)
Mar 04, 2013	24.64	24.76	24.19	24.49	167,070	-0.17(-0.70%)
Mar 01, 2013	24.32	24.68	24.18	24.66	124,796	+0.15(+0.60%)
Feb 28, 2013	24.38	24.67	24.17	24.51	160,879	+0.13(+0.53%)
Feb 27, 2013	23.96	24.60	23.96	24.39	130,054	+0.46(+1.94%)
Feb 26, 2013	23.99	24.16	23.57	23.92	188,771	+0.11(+0.47%)
Feb 25, 2013	24.66	24.73	23.79	23.81	114,397	-0.77(-3.14%)
Feb 22, 2013	24.51	24.71	24.43	24.58	97,112	+0.24(+0.99%)
Feb 21, 2013	23.99	24.47	23.86	24.34	122,327	+0.32(+1.32%)
Feb 20, 2013	24.77	25.02	24.02	24.02	293,731	-0.66(-2.68%)
Feb 19, 2013	24.07	24.78	23.95	24.69	418,988	+0.74(+3.08%)
Feb 15, 2013	23.78	24.07	23.63	23.95	153,442	+0.33(+1.42%)
Feb 14, 2013	23.20	23.71	23.20	23.61	147,927	+0.30(+1.29%)
Feb 13, 2013	23.17	23.45	23.10	23.31	140,049	+0.15(+0.63%)
Feb 12, 2013	22.98	23.25	22.97	23.17	178,962	+0.22(+0.97%)
Feb 11, 2013	22.56	22.94	22.52	22.94	246,375	+0.43(+1.91%)
Feb 08, 2013	22.25	22.82	22.25	22.51	133,012	+0.23(+1.04%)
Feb 07, 2013	21.62	22.33	21.30	22.28	329,509	+0.70(+3.26%)
Feb 06, 2013	21.36	21.64	21.36	21.58	133,856	+0.31(+1.45%)
Feb 04, 2013	21.49	21.59	21.21	21.27	113,595	-0.41(-1.90%)
Feb 01, 2013	21.68	21.74	21.54	21.68	174,895	+0.17(+0.80%)
Jan 31, 2013	21.50	21.70	21.24	21.51	146,247	-0.01(-0.04%)
Jan 30, 2013	21.51	21.59	21.34	21.52	201,663	+0.00(+0.00%)
Jan 29, 2013	20.99	21.58	20.97	21.52	206,255	+0.53(+2.54%)
Jan 28, 2013	21.03	21.20	20.79	20.99	154,819	-0.02(-0.08%)
Jan 25, 2013	21.23	21.23	20.86	21.00	92,373	-0.11(-0.53%)
Jan 24, 2013	20.75	21.31	20.75	21.11	95,911	+0.41(+1.99%)
Jan 23, 2013	20.70	20.77	20.63	20.70	92,251	-0.08(-0.37%)
Jan 22, 2013	20.71	20.82	20.63	20.78	118,082	+0.04(+0.21%)
Jan 18, 2013	20.68	20.80	20.63	20.74	155,386	+0.02(+0.08%)
Jan 17, 2013	20.77	20.93	20.65	20.72	175,102	+0.09(+0.46%)
Jan 16, 2013	20.74	20.76	20.48	20.63	104,522	-0.12(-0.58%)
Jan 15, 2013	20.51	20.81	20.45	20.75	77,519	+0.11(+0.54%)
Jan 14, 2013	20.65	20.79	20.50	20.63	117,685	-0.02(-0.08%)
Jan 11, 2013	20.67	20.71	20.46	20.65	78,592	+0.03(+0.17%)
Jan 10, 2013	20.75	20.75	20.39	20.62	119,656	-0.02(-0.08%)
Jan 09, 2013	20.43	20.70	20.43	20.63	104,706	+0.32(+1.56%)
Jan 08, 2013	20.31	20.36	20.15	20.32	67,445	+0.01(+0.04%)
Jan 07, 2013	20.01	20.42	19.96	20.31	118,334	+0.24(+1.20%)
Jan 04, 2013	20.47	20.56	20.03	20.07	143,308	-0.32(-1.56%)
Jan 03, 2013	19.96	20.53	19.87	20.39	210,178	+0.46(+2.33%)