Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.41	19.52	19.27	19.30	135,468	+0.11(+0.57%)
Mar 29, 2012	19.40	19.40	18.78	19.19	188,555	-0.44(-2.23%)
Mar 28, 2012	19.38	19.62	19.32	19.62	171,341	+0.22(+1.13%)
Mar 27, 2012	20.09	20.16	19.35	19.41	152,802	-0.69(-3.43%)
Mar 26, 2012	20.03	20.16	19.83	20.10	162,766	+0.30(+1.53%)
Mar 23, 2012	19.62	19.83	19.58	19.79	120,375	+0.10(+0.51%)
Mar 22, 2012	19.56	19.77	19.56	19.69	235,920	-0.16(-0.80%)
Mar 21, 2012	20.01	20.01	19.78	19.85	160,999	-0.08(-0.38%)
Mar 20, 2012	19.80	20.15	19.70	19.93	152,341	-0.10(-0.50%)
Mar 19, 2012	19.67	20.26	19.63	20.03	146,650	+0.26(+1.32%)
Mar 16, 2012	19.92	19.92	19.62	19.77	168,262	-0.13(-0.68%)
Mar 15, 2012	19.56	19.90	19.46	19.90	157,153	+0.30(+1.54%)
Mar 14, 2012	20.38	20.39	19.57	19.60	176,792	-0.82(-4.00%)
Mar 13, 2012	19.95	20.42	19.92	20.42	191,120	+0.61(+3.10%)
Mar 12, 2012	19.84	19.88	19.46	19.80	168,129	-0.05(-0.25%)
Mar 09, 2012	19.37	19.93	19.37	19.85	147,112	+0.43(+2.21%)
Mar 08, 2012	19.47	19.47	19.06	19.42	124,868	+0.12(+0.61%)
Mar 07, 2012	18.88	19.31	18.82	19.31	228,884	+0.52(+2.75%)
Mar 06, 2012	19.11	19.21	18.73	18.79	223,995	-0.61(-3.14%)
Mar 05, 2012	19.45	19.64	19.20	19.40	145,225	-0.06(-0.30%)
Mar 02, 2012	20.05	20.15	19.32	19.46	196,659	-0.64(-3.18%)
Mar 01, 2012	20.09	20.45	20.04	20.10	141,210	+0.09(+0.46%)
Feb 29, 2012	20.28	20.62	19.96	20.00	223,077	-0.22(-1.08%)
Feb 28, 2012	20.65	20.70	20.18	20.22	172,107	-0.43(-2.07%)
Feb 27, 2012	20.67	21.16	20.32	20.65	145,316	-0.27(-1.28%)
Feb 24, 2012	21.30	21.37	20.85	20.91	97,366	-0.39(-1.84%)
Feb 23, 2012	20.88	21.32	20.81	21.31	195,693	+0.44(+2.12%)
Feb 22, 2012	20.97	21.12	20.72	20.86	154,654	-0.25(-1.19%)
Feb 21, 2012	21.02	21.14	20.82	21.12	201,195	+0.09(+0.44%)
Feb 17, 2012	20.80	21.15	20.69	21.02	203,108	+0.23(+1.13%)
Feb 16, 2012	20.30	20.85	20.09	20.79	243,688	+0.52(+2.56%)
Feb 15, 2012	20.50	20.50	20.03	20.27	290,925	-0.19(-0.94%)
Feb 14, 2012	20.62	20.62	19.93	20.46	243,424	-0.34(-1.65%)
Feb 13, 2012	20.25	20.81	20.11	20.81	169,894	+0.76(+3.80%)
Feb 10, 2012	20.28	20.44	20.02	20.05	259,867	-0.54(-2.60%)
Feb 09, 2012	20.79	21.08	20.29	20.58	299,664	-0.84(-3.94%)
Feb 08, 2012	21.73	21.93	21.34	21.42	278,349	-0.23(-1.08%)
Feb 07, 2012	21.10	21.66	21.02	21.66	318,604	+0.48(+2.25%)
Feb 06, 2012	21.03	21.18	20.90	21.18	168,585	+0.03(+0.12%)
Feb 03, 2012	21.12	21.40	21.03	21.16	439,292	+0.44(+2.14%)
Feb 02, 2012	20.55	20.95	20.51	20.71	201,564	+0.21(+1.02%)
Feb 01, 2012	20.15	20.53	19.92	20.50	309,232	+0.42(+2.08%)
Jan 31, 2012	20.26	20.26	19.80	20.09	226,718	+0.02(+0.08%)
Jan 30, 2012	19.80	20.10	19.74	20.07	199,186	+0.04(+0.21%)
Jan 27, 2012	20.03	20.30	19.94	20.03	157,077	-0.08(-0.42%)
Jan 26, 2012	20.31	20.33	20.06	20.11	152,761	-0.09(-0.46%)
Jan 25, 2012	20.07	20.30	19.80	20.20	139,242	+0.13(+0.67%)
Jan 24, 2012	19.19	20.10	19.19	20.07	211,535	+0.69(+3.58%)
Jan 23, 2012	19.78	19.89	19.26	19.38	279,033	-0.47(-2.36%)
Jan 20, 2012	19.80	19.98	19.53	19.84	230,675	-0.02(-0.08%)
Jan 19, 2012	20.13	20.21	19.78	19.86	142,119	-0.22(-1.08%)
Jan 18, 2012	20.03	20.09	19.75	20.08	166,034	+0.05(+0.25%)
Jan 17, 2012	20.37	20.44	20.03	20.03	207,733	-0.13(-0.62%)
Jan 13, 2012	19.89	20.25	19.73	20.15	121,378	-0.01(-0.04%)
Jan 12, 2012	19.81	20.21	19.70	20.16	195,299	+0.38(+1.90%)
Jan 11, 2012	19.26	19.99	19.26	19.79	225,119	+0.39(+2.03%)
Jan 10, 2012	19.48	19.62	19.23	19.39	325,589	+0.19(+1.00%)
Jan 09, 2012	19.63	19.74	19.17	19.20	303,260	-0.26(-1.33%)
Jan 06, 2012	19.56	19.73	19.18	19.46	199,882	-0.11(-0.56%)
Jan 05, 2012	19.24	19.66	19.03	19.57	253,437	+0.12(+0.60%)