Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.08	19.18	18.37	18.44	176,196	-0.54(-2.84%)
Jan 28, 2011	19.62	19.68	18.97	18.98	197,203	-0.65(-3.29%)
Jan 27, 2011	19.93	19.93	19.50	19.62	71,534	-0.29(-1.44%)
Jan 26, 2011	19.70	20.12	19.50	19.91	92,926	+0.25(+1.29%)
Jan 25, 2011	19.13	19.68	19.13	19.66	139,354	+0.43(+2.25%)
Jan 24, 2011	18.82	19.32	18.73	19.22	208,242	+0.45(+2.40%)
Jan 21, 2011	19.20	19.22	18.71	18.77	122,284	-0.28(-1.46%)
Jan 20, 2011	19.33	19.62	19.00	19.05	116,208	-0.42(-2.14%)
Jan 19, 2011	20.18	20.21	19.44	19.47	83,698	-0.79(-3.88%)
Jan 18, 2011	20.28	20.43	19.99	20.25	95,426	-0.14(-0.68%)
Jan 14, 2011	20.07	20.51	20.04	20.39	182,509	+0.26(+1.30%)
Jan 13, 2011	20.17	20.24	19.93	20.13	94,142	-0.02(-0.12%)
Jan 12, 2011	19.93	20.66	19.85	20.16	182,922	+0.46(+2.32%)
Jan 11, 2011	19.63	19.88	19.55	19.70	86,625	+0.12(+0.63%)
Jan 10, 2011	19.17	19.63	19.09	19.58	121,412	+0.31(+1.61%)
Jan 07, 2011	19.44	19.47	18.98	19.27	100,355	-0.11(-0.55%)
Jan 06, 2011	19.37	19.86	19.27	19.37	118,018	+0.06(+0.30%)
Jan 05, 2011	19.30	19.37	19.06	19.31	293,886	+0.01(+0.04%)
Jan 04, 2011	20.30	20.30	19.28	19.31	155,643	-0.91(-4.49%)
Jan 03, 2011	19.61	20.34	19.58	20.21	98,789	+0.84(+4.35%)
Dec 31, 2010	19.82	19.82	19.26	19.37	119,024	-0.52(-2.59%)
Dec 30, 2010	20.49	20.62	19.84	19.89	92,961	-0.59(-2.88%)
Dec 29, 2010	20.95	20.96	20.44	20.48	139,735	-0.37(-1.80%)
Dec 28, 2010	20.61	20.92	20.31	20.85	197,721	+0.24(+1.19%)
Dec 27, 2010	20.26	20.65	20.24	20.61	39,025	+0.28(+1.36%)
Dec 23, 2010	20.20	20.39	20.09	20.33	124,278	+0.16(+0.81%)
Dec 22, 2010	20.06	20.34	19.97	20.17	132,681	+0.11(+0.53%)
Dec 21, 2010	19.52	20.11	19.45	20.06	150,943	+0.63(+3.22%)
Dec 20, 2010	19.65	19.94	19.38	19.43	237,527	-0.11(-0.58%)
Dec 17, 2010	19.30	19.63	18.86	19.55	326,196	+0.21(+1.09%)
Dec 16, 2010	19.34	19.42	19.07	19.34	157,501	+0.02(+0.13%)
Dec 15, 2010	19.73	20.12	19.28	19.31	190,712	-0.42(-2.10%)
Dec 14, 2010	19.90	20.06	19.63	19.73	69,685	-0.07(-0.37%)
Dec 13, 2010	19.79	20.15	19.60	19.80	111,446	+0.10(+0.50%)
Dec 10, 2010	19.57	19.75	19.14	19.70	97,741	+0.21(+1.09%)
Dec 09, 2010	19.54	19.60	19.28	19.49	93,661	+0.07(+0.38%)
Dec 08, 2010	19.30	19.56	19.24	19.42	127,161	+0.21(+1.10%)
Dec 07, 2010	19.12	19.47	19.02	19.21	183,499	+0.32(+1.68%)
Dec 06, 2010	18.65	19.08	18.60	18.89	130,151	+0.19(+1.00%)
Dec 03, 2010	18.28	18.80	18.09	18.70	163,422	+0.38(+2.09%)
Dec 02, 2010	17.90	18.37	17.81	18.32	112,816	+0.41(+2.27%)
Dec 01, 2010	17.59	18.03	17.54	17.91	304,235	+0.74(+4.31%)
Nov 30, 2010	17.13	17.22	17.02	17.17	137,743	-0.20(-1.12%)
Nov 29, 2010	17.00	17.39	16.94	17.37	123,135	+0.19(+1.09%)
Nov 26, 2010	17.24	17.30	17.05	17.18	30,015	-0.20(-1.17%)
Nov 24, 2010	16.89	17.38	17.38	17.38	74,191	+0.55(+3.24%)
Nov 23, 2010	16.86	17.05	16.74	16.84	163,075	-0.28(-1.62%)
Nov 22, 2010	17.17	17.29	16.74	17.11	85,935	-0.10(-0.57%)
Nov 19, 2010	17.24	17.35	17.04	17.21	97,542	-0.04(-0.24%)
Nov 18, 2010	16.92	17.40	16.89	17.25	94,110	+0.55(+3.31%)
Nov 17, 2010	17.05	17.06	16.65	16.70	146,521	-0.28(-1.68%)
Nov 16, 2010	16.89	17.02	16.71	16.98	219,191	-0.01(-0.05%)
Nov 15, 2010	17.24	17.42	16.98	16.99	127,982	-0.14(-0.81%)
Nov 12, 2010	17.03	17.24	16.99	17.13	135,133	-0.16(-0.94%)
Nov 11, 2010	17.23	17.41	17.09	17.29	82,447	-0.17(-0.98%)
Nov 10, 2010	17.35	17.48	17.09	17.46	121,750	+0.17(+0.99%)
Nov 09, 2010	17.64	17.64	17.11	17.29	312,079	-0.25(-1.44%)
Nov 08, 2010	17.49	17.67	17.42	17.55	179,926	-0.01(-0.05%)
Nov 05, 2010	17.37	17.68	17.35	17.55	384,077	+0.17(+0.98%)
Nov 04, 2010	16.67	17.48	16.67	17.38	341,691	+0.33(+1.91%)
Nov 03, 2010	17.12	17.27	16.72	17.06	237,018	+0.01(+0.05%)
Nov 02, 2010	16.92	17.10	16.67	17.05	173,626	+0.39(+2.34%)