Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.17	21.86	21.11	21.80	124,944	+0.69(+3.29%)
Jun 29, 2011	20.88	21.16	20.59	21.10	120,587	+0.39(+1.87%)
Jun 28, 2011	20.48	20.73	20.27	20.72	139,555	+0.37(+1.83%)
Jun 27, 2011	20.45	20.51	20.22	20.34	145,944	-0.08(-0.40%)
Jun 24, 2011	20.67	20.92	20.24	20.43	251,808	-0.21(-1.04%)
Jun 23, 2011	20.61	20.78	20.14	20.64	199,206	-0.34(-1.61%)
Jun 22, 2011	20.97	21.39	20.94	20.98	85,501	-0.17(-0.82%)
Jun 21, 2011	20.68	21.18	20.53	21.15	183,701	+0.74(+3.60%)
Jun 20, 2011	20.29	20.48	20.15	20.42	120,551	+0.38(+1.90%)
Jun 17, 2011	20.41	20.60	19.92	20.04	207,942	-0.12(-0.57%)
Jun 16, 2011	20.06	20.50	19.90	20.15	91,896	+0.14(+0.70%)
Jun 15, 2011	20.29	20.65	19.92	20.01	163,340	-0.54(-2.61%)
Jun 14, 2011	20.19	20.64	19.95	20.55	145,414	+0.65(+3.28%)
Jun 13, 2011	20.09	20.19	19.82	19.90	130,499	-0.04(-0.21%)
Jun 10, 2011	20.26	20.30	19.84	19.94	150,981	-0.51(-2.50%)
Jun 09, 2011	20.25	20.59	20.10	20.45	123,682	+0.28(+1.39%)
Jun 08, 2011	20.27	20.35	20.03	20.17	164,956	-0.25(-1.21%)
Jun 07, 2011	20.53	20.71	20.38	20.42	126,661	+0.03(+0.16%)
Jun 06, 2011	20.75	20.92	20.32	20.38	167,041	-0.32(-1.56%)