Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.96	14.01	13.37	13.63	344,416	-0.52(-3.70%)
Aug 28, 2009	14.21	14.33	13.94	14.16	192,340	+0.13(+0.90%)
Aug 27, 2009	14.05	14.55	13.56	14.03	213,377	+0.03(+0.23%)
Aug 26, 2009	14.04	14.21	13.55	14.00	371,402	+0.02(+0.11%)
Aug 25, 2009	13.92	14.06	13.77	13.98	331,783	+0.26(+1.91%)
Aug 24, 2009	13.62	13.88	13.47	13.72	438,246	+0.27(+2.00%)
Aug 21, 2009	12.87	13.67	12.87	13.45	366,711	+0.59(+4.63%)
Aug 20, 2009	12.79	12.86	12.30	12.86	299,417	+0.00(+0.00%)
Aug 19, 2009	12.85	12.95	12.49	12.86	252,911	-0.11(-0.86%)
Aug 18, 2009	11.90	13.11	11.90	12.97	382,197	+1.21(+10.25%)
Aug 17, 2009	11.60	11.99	11.40	11.76	389,645	-0.29(-2.37%)
Aug 14, 2009	12.00	12.06	11.30	12.05	347,810	+0.06(+0.53%)
Aug 13, 2009	12.09	12.37	11.43	11.98	217,256	-0.06(-0.53%)
Aug 12, 2009	11.83	12.41	11.72	12.05	219,154	+0.27(+2.29%)
Aug 11, 2009	11.72	11.86	11.37	11.78	260,911	+0.10(+0.81%)
Aug 10, 2009	11.88	11.99	11.52	11.68	160,261	-0.37(-3.09%)
Aug 07, 2009	11.43	12.29	11.29	12.06	263,705	+0.84(+7.50%)
Aug 06, 2009	11.58	11.75	11.14	11.22	329,999	-0.28(-2.42%)
Aug 05, 2009	12.25	12.37	11.43	11.49	462,832	-0.48(-4.04%)
Aug 04, 2009	11.38	12.63	11.26	11.98	447,868	+0.56(+4.86%)
Aug 03, 2009	10.94	11.48	10.90	11.42	448,611	+0.52(+4.80%)
Jul 31, 2009	10.84	11.38	10.84	10.90	506,306	-0.02(-0.22%)
Jul 30, 2009	11.29	11.55	10.86	10.92	457,311	-0.22(-1.99%)
Jul 29, 2009	11.69	11.80	10.94	11.14	310,508	-0.69(-5.83%)
Jul 28, 2009	11.90	11.97	11.73	11.83	221,061	+0.02(+0.20%)
Jul 27, 2009	11.69	11.98	11.61	11.81	260,768	+0.10(+0.88%)
Jul 24, 2009	11.65	11.83	11.03	11.71	1,018	+0.06(+0.55%)
Jul 23, 2009	10.94	11.68	10.72	11.64	300,303	+0.64(+5.84%)
Jul 22, 2009	10.91	11.10	10.67	11.00	159,231	-0.03(-0.29%)
Jul 21, 2009	10.86	11.19	10.76	11.03	393,441	+0.21(+1.90%)
Jul 20, 2009	10.33	10.86	10.32	10.83	184,547	+0.47(+4.52%)
Jul 17, 2009	10.10	10.52	10.04	10.36	330,273	+0.30(+3.00%)
Jul 16, 2009	9.526	10.14	9.526	10.06	178,527	+0.47(+4.88%)
Jul 15, 2009	9.042	9.621	9.010	9.590	226,218	+0.68(+7.66%)
Jul 14, 2009	8.646	8.947	8.479	8.907	239,123	+0.29(+3.31%)
Jul 13, 2009	8.297	8.662	8.297	8.622	311,306	+0.41(+5.02%)
Jul 10, 2009	7.900	8.352	7.876	8.209	208,082	+0.24(+2.99%)
Jul 09, 2009	8.090	8.154	7.932	7.971	219,467	-0.08(-0.99%)
Jul 08, 2009	8.170	8.265	7.868	8.051	348,214	-0.10(-1.17%)
Jul 07, 2009	8.328	8.384	8.075	8.146	347,063	-0.15(-1.82%)
Jul 06, 2009	8.709	8.709	8.122	8.297	364,255	-0.43(-4.91%)
Jul 02, 2009	9.074	9.074	8.574	8.725	288,745	-0.57(-6.14%)
Jul 01, 2009	9.074	9.510	8.796	9.296	279,549	+0.27(+2.99%)
Jun 30, 2009	9.090	9.352	8.899	9.026	233,353	+0.01(+0.09%)
Jun 29, 2009	8.852	9.161	8.725	9.018	325,027	+0.21(+2.43%)
Jun 26, 2009	8.598	8.907	8.558	8.804	659,853	+0.17(+1.93%)
Jun 25, 2009	8.717	8.836	8.590	8.638	238,303	+0.34(+4.11%)
Jun 24, 2009	8.233	8.535	7.956	8.297	273,193	+0.16(+1.95%)
Jun 23, 2009	8.424	8.566	8.114	8.138	252,376	-0.31(-3.66%)
Jun 22, 2009	9.328	9.375	8.416	8.447	216,416	-0.98(-10.43%)
Jun 19, 2009	9.518	9.597	9.312	9.431	242,689	-0.07(-0.75%)
Jun 18, 2009	9.582	9.645	9.177	9.502	184,062	-0.14(-1.48%)
Jun 17, 2009	9.835	9.970	9.502	9.645	185,662	-0.14(-1.46%)
Jun 16, 2009	10.54	10.72	9.637	9.788	242,146	-0.69(-6.59%)
Jun 15, 2009	10.57	10.57	10.09	10.48	236,121	-0.36(-3.36%)
Jun 12, 2009	10.83	10.87	10.50	10.84	144,040	-0.07(-0.65%)
Jun 11, 2009	11.06	11.27	10.87	10.91	330,373	-0.07(-0.65%)
Jun 10, 2009	11.10	11.24	10.68	10.99	396,342	-0.07(-0.65%)
Jun 09, 2009	11.06	11.19	10.96	11.06	110,934	+0.04(+0.36%)
Jun 08, 2009	11.29	11.29	10.94	11.02	203,071	-0.36(-3.21%)
Jun 05, 2009	11.26	11.68	11.02	11.38	226,456	+0.17(+1.56%)
Jun 04, 2009	11.02	11.24	10.73	11.21	215,666	+0.13(+1.22%)
Jun 03, 2009	11.56	11.77	10.83	11.07	260,010	-0.58(-4.97%)
Jun 02, 2009	11.22	11.74	11.16	11.65	457,079	+0.33(+2.87%)