Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.84	11.38	10.84	10.90	506,354	-0.02(-0.22%)
Jul 30, 2009	11.29	11.55	10.86	10.92	457,354	-0.22(-1.99%)
Jul 29, 2009	11.69	11.80	10.94	11.14	310,537	-0.69(-5.83%)
Jul 28, 2009	11.90	11.97	11.73	11.83	221,082	+0.02(+0.20%)
Jul 27, 2009	11.69	11.98	11.61	11.81	260,793	+0.10(+0.88%)
Jul 24, 2009	11.65	11.83	11.03	11.71	1,018	+0.06(+0.55%)
Jul 23, 2009	10.94	11.67	10.71	11.64	300,331	+0.64(+5.84%)
Jul 22, 2009	10.91	11.10	10.67	11.00	159,246	-0.03(-0.29%)
Jul 21, 2009	10.86	11.19	10.76	11.03	393,478	+0.21(+1.90%)
Jul 20, 2009	10.33	10.86	10.32	10.83	184,565	+0.47(+4.52%)
Jul 17, 2009	10.10	10.52	10.04	10.36	330,304	+0.30(+3.00%)
Jul 16, 2009	9.525	10.14	9.525	10.06	178,544	+0.47(+4.88%)
Jul 15, 2009	9.041	9.620	9.010	9.589	226,239	+0.68(+7.66%)
Jul 14, 2009	8.645	8.946	8.478	8.907	239,145	+0.29(+3.31%)
Jul 13, 2009	8.296	8.661	8.296	8.621	311,335	+0.41(+5.02%)
Jul 10, 2009	7.899	8.351	7.876	8.209	208,101	+0.24(+2.99%)
Jul 09, 2009	8.090	8.153	7.931	7.971	219,488	-0.08(-0.99%)
Jul 08, 2009	8.169	8.264	7.868	8.050	348,247	-0.10(-1.17%)
Jul 07, 2009	8.328	8.383	8.074	8.145	347,096	-0.15(-1.82%)
Jul 06, 2009	8.708	8.708	8.121	8.296	364,289	-0.43(-4.91%)
Jul 02, 2009	9.073	9.073	8.573	8.724	288,772	-0.57(-6.14%)