Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.43	10.86	10.25	10.59	549,331	+0.21(+1.99%)
May 28, 2009	9.731	10.56	9.676	10.38	595,035	+0.62(+6.34%)
May 27, 2009	10.14	10.35	9.509	9.763	583,600	-0.41(-4.05%)
May 26, 2009	8.272	10.30	8.264	10.18	924,015	+1.93(+23.37%)
May 22, 2009	7.764	8.439	7.558	8.248	461,160	+0.55(+7.11%)
May 21, 2009	7.717	7.717	7.297	7.701	246,609	-0.10(-1.22%)
May 20, 2009	7.876	8.447	7.749	7.796	216,427	-0.04(-0.51%)
May 19, 2009	7.741	8.074	7.566	7.836	214,597	+0.03(+0.41%)
May 18, 2009	7.059	7.891	7.059	7.804	396,478	+0.71(+9.94%)
May 15, 2009	7.368	7.471	7.003	7.098	298,420	-0.33(-4.38%)
May 14, 2009	7.384	7.590	7.027	7.423	387,214	+0.09(+1.19%)
May 13, 2009	7.994	7.994	7.304	7.336	450,480	-0.82(-10.11%)
May 12, 2009	8.280	8.423	8.034	8.161	306,210	-0.09(-1.06%)
May 11, 2009	8.320	8.415	8.010	8.248	362,896	-0.29(-3.35%)
May 08, 2009	8.106	8.597	7.860	8.534	512,221	+0.67(+8.52%)
May 07, 2009	8.534	8.756	7.757	7.864	585,243	-0.57(-6.73%)
May 06, 2009	8.843	9.002	8.375	8.431	759,374	-0.35(-3.97%)
May 05, 2009	7.487	9.597	7.487	8.780	843,116	+0.71(+8.74%)
May 04, 2009	7.804	8.074	7.709	8.074	367,913	+0.44(+5.71%)
May 01, 2009	7.376	7.780	7.376	7.638	347,052	+0.28(+3.77%)
Apr 30, 2009	7.812	8.201	7.328	7.360	330,692	-0.43(-5.50%)
Apr 29, 2009	7.423	7.955	7.352	7.788	348,780	+0.41(+5.59%)
Apr 28, 2009	7.130	7.534	6.995	7.376	309,343	+0.18(+2.54%)
Apr 27, 2009	7.392	7.661	7.114	7.193	295,395	-0.46(-6.01%)
Apr 24, 2009	7.297	7.757	7.249	7.653	393,280	+0.40(+5.58%)
Apr 23, 2009	7.431	7.653	7.074	7.249	351,837	-0.19(-2.56%)
Apr 22, 2009	7.289	7.757	7.249	7.439	294,393	+0.02(+0.21%)
Apr 21, 2009	6.821	7.447	6.710	7.423	260,643	+0.56(+8.21%)
Apr 20, 2009	7.376	7.392	6.733	6.860	285,042	-0.69(-9.14%)
Apr 17, 2009	7.717	7.860	7.511	7.550	314,357	-0.17(-2.16%)
Apr 16, 2009	7.780	7.844	7.511	7.717	278,648	+0.07(+0.93%)
Apr 15, 2009	7.043	7.693	6.987	7.646	327,470	+0.61(+8.68%)
Apr 14, 2009	6.963	7.368	6.868	7.035	316,583	+0.02(+0.23%)
Apr 13, 2009	6.852	7.170	6.741	7.019	318,356	+0.09(+1.26%)
Apr 09, 2009	6.535	7.082	6.170	6.932	697,124	+0.63(+9.94%)
Apr 08, 2009	6.488	6.591	6.115	6.305	294,611	-0.16(-2.45%)
Apr 07, 2009	6.860	6.987	6.281	6.464	497,068	-0.66(-9.24%)
Apr 06, 2009	7.416	7.519	7.019	7.122	629,383	-0.38(-5.07%)
Apr 03, 2009	7.257	7.606	7.170	7.503	292,501	+0.13(+1.83%)
Apr 02, 2009	7.336	7.495	7.186	7.368	478,375	+0.18(+2.54%)
Apr 01, 2009	7.154	7.384	6.971	7.186	345,431	+0.01(+0.11%)
Mar 31, 2009	7.067	7.439	6.979	7.178	356,636	+0.13(+1.80%)
Mar 30, 2009	6.948	7.201	6.773	7.051	536,452	-0.28(-3.79%)
Mar 26, 2009	6.622	7.479	6.503	7.328	326,580	+0.71(+10.66%)
Mar 25, 2009	6.440	6.749	6.329	6.622	406,509	+0.26(+4.11%)
Mar 24, 2009	6.273	6.503	6.218	6.361	645,297	+0.03(+0.50%)
Mar 23, 2009	6.154	6.353	6.099	6.329	485,834	+0.31(+5.14%)
Mar 20, 2009	5.948	6.559	5.948	6.020	752,401	+0.23(+3.97%)
Mar 19, 2009	5.758	5.837	5.607	5.790	398,641	+0.18(+3.25%)
Mar 18, 2009	5.266	5.940	5.258	5.607	618,897	+0.37(+7.12%)
Mar 17, 2009	4.981	5.330	4.941	5.234	426,373	+0.21(+4.27%)
Mar 16, 2009	4.838	5.480	4.790	5.020	428,904	+0.20(+4.11%)
Mar 13, 2009	4.529	4.886	4.497	4.822	0	+0.25(+5.56%)
Mar 12, 2009	4.156	4.584	4.005	4.568	488,636	+0.53(+13.16%)
Mar 11, 2009	3.990	4.107	3.874	4.037	628,524	+0.12(+3.17%)
Mar 10, 2009	3.967	4.091	3.766	3.913	870,916	-0.01(-0.20%)
Mar 09, 2009	3.952	4.029	3.812	3.921	605,422	-0.07(-1.75%)
Mar 06, 2009	4.711	4.711	3.882	3.990	0	-0.67(-14.45%)
Mar 05, 2009	5.083	5.098	4.657	4.665	259,310	-0.48(-9.34%)
Mar 04, 2009	5.509	5.594	5.129	5.145	603,986	-0.94(-15.41%)