Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.680	8.062	7.205	7.236	336,366	-0.42(-5.50%)
Apr 29, 2009	7.298	7.821	7.228	7.657	354,764	+0.41(+5.59%)
Apr 28, 2009	7.010	7.407	6.877	7.251	314,650	+0.18(+2.54%)
Apr 27, 2009	7.267	7.532	6.994	7.072	300,463	-0.45(-6.01%)
Apr 24, 2009	7.173	7.626	7.127	7.524	400,028	+0.40(+5.58%)
Apr 23, 2009	7.306	7.524	6.955	7.127	357,873	-0.19(-2.56%)
Apr 22, 2009	7.166	7.626	7.127	7.314	299,444	+0.02(+0.21%)
Apr 21, 2009	6.706	7.322	6.596	7.298	265,115	+0.55(+8.21%)
Apr 20, 2009	7.251	7.267	6.620	6.745	289,933	-0.68(-9.14%)
Apr 17, 2009	7.587	7.727	7.384	7.423	319,751	-0.16(-2.16%)
Apr 16, 2009	7.649	7.711	7.384	7.587	283,429	+0.07(+0.93%)
Apr 15, 2009	6.924	7.563	6.869	7.517	333,089	+0.60(+8.68%)
Apr 14, 2009	6.846	7.244	6.752	6.916	322,014	+0.02(+0.23%)
Apr 13, 2009	6.737	7.049	6.628	6.901	323,818	+0.09(+1.26%)
Apr 09, 2009	6.425	6.963	6.066	6.815	709,084	+0.62(+9.94%)
Apr 08, 2009	6.378	6.480	6.012	6.199	299,666	-0.16(-2.45%)
Apr 07, 2009	6.745	6.869	6.175	6.355	505,596	-0.65(-9.24%)
Apr 06, 2009	7.290	7.392	6.901	7.002	640,182	-0.37(-5.07%)
Apr 03, 2009	7.134	7.478	7.049	7.376	297,520	+0.13(+1.83%)
Apr 02, 2009	7.212	7.368	7.064	7.244	486,583	+0.18(+2.54%)
Apr 01, 2009	7.033	7.259	6.854	7.064	351,358	+0.01(+0.11%)
Mar 31, 2009	6.947	7.314	6.862	7.057	362,754	+0.12(+1.80%)
Mar 30, 2009	6.830	7.080	6.659	6.932	545,656	-0.27(-3.79%)
Mar 26, 2009	6.511	7.353	6.394	7.205	332,183	+0.69(+10.66%)
Mar 25, 2009	6.331	6.635	6.222	6.511	413,484	+0.26(+4.11%)
Mar 24, 2009	6.168	6.394	6.113	6.253	656,368	+0.03(+0.50%)
Mar 23, 2009	6.051	6.246	5.996	6.222	494,170	+0.30(+5.14%)
Mar 20, 2009	5.848	6.448	5.848	5.918	765,311	+0.23(+3.97%)
Mar 19, 2009	5.661	5.739	5.513	5.692	405,481	+0.18(+3.25%)
Mar 18, 2009	5.177	5.840	5.170	5.513	629,515	+0.37(+7.12%)
Mar 17, 2009	4.897	5.240	4.858	5.146	433,688	+0.21(+4.27%)
Mar 16, 2009	4.756	5.388	4.710	4.936	436,262	+0.19(+4.11%)
Mar 13, 2009	4.452	4.803	4.421	4.741	0	+0.25(+5.56%)
Mar 12, 2009	4.086	4.507	3.938	4.491	497,020	+0.52(+13.16%)
Mar 11, 2009	3.923	4.037	3.809	3.969	639,308	+0.12(+3.17%)
Mar 10, 2009	3.900	4.022	3.702	3.847	885,858	-0.01(-0.20%)
Mar 09, 2009	3.885	3.961	3.748	3.855	615,810	-0.07(-1.75%)
Mar 06, 2009	4.632	4.632	3.817	3.923	0	-0.66(-14.45%)
Mar 05, 2009	4.997	5.012	4.578	4.586	263,759	-0.47(-9.34%)
Mar 04, 2009	5.416	5.500	5.043	5.058	614,348	-0.92(-15.41%)
Mar 02, 2009	6.452	6.627	5.972	5.980	349,553	-0.57(-8.72%)
Feb 27, 2009	6.658	6.833	6.536	6.551	0	-0.21(-3.15%)
Feb 26, 2009	6.719	6.902	6.635	6.764	297,233	+0.09(+1.37%)
Feb 25, 2009	6.978	6.978	6.620	6.673	375,624	-0.34(-4.89%)
Feb 24, 2009	7.168	7.267	6.803	7.016	553,297	-0.02(-0.32%)
Feb 23, 2009	7.412	7.671	7.016	7.039	272,377	-0.33(-4.45%)
Feb 20, 2009	7.336	7.595	7.244	7.366	0	-0.16(-2.13%)
Feb 19, 2009	7.915	7.915	7.435	7.526	301,470	-0.20(-2.56%)
Feb 18, 2009	7.359	7.960	7.328	7.724	513,690	+0.43(+5.85%)
Feb 17, 2009	7.595	7.686	7.244	7.298	270,050	-0.52(-6.63%)
Feb 13, 2009	8.021	8.082	7.762	7.816	0	-0.18(-2.19%)
Feb 12, 2009	7.823	8.014	7.633	7.991	299,748	+0.05(+0.58%)
Feb 11, 2009	7.747	8.006	7.694	7.945	332,635	+0.22(+2.86%)
Feb 10, 2009	8.143	8.265	7.618	7.724	703,938	-0.44(-5.41%)
Feb 09, 2009	8.197	8.269	8.029	8.166	514,588	-0.08(-1.02%)
Feb 06, 2009	7.778	8.311	7.770	8.250	0	+0.45(+5.76%)
Feb 05, 2009	7.595	8.014	7.595	7.800	299,070	+0.18(+2.40%)
Feb 04, 2009	7.740	7.900	7.519	7.618	235,879	-0.12(-1.57%)
Feb 03, 2009	7.922	7.922	7.587	7.740	336,522	-0.08(-1.07%)