Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.61	26.72	26.20	26.56	210,877	-0.09(-0.35%)
May 29, 2008	25.74	26.95	25.74	26.65	187,475	+0.82(+3.18%)
May 28, 2008	25.90	26.15	25.61	25.83	128,662	-0.02(-0.09%)
May 27, 2008	25.65	25.94	25.42	25.85	142,328	+0.20(+0.78%)
May 26, 2008	25.91	26.03	25.46	25.65	0	+0.00(+0.00%)
May 23, 2008	25.91	26.03	25.46	25.65	118,194	-0.47(-1.79%)
May 22, 2008	25.86	26.25	25.77	26.12	156,027	+0.25(+0.95%)
May 21, 2008	26.02	26.30	25.76	25.87	235,455	-0.04(-0.15%)
May 20, 2008	26.08	26.11	25.74	25.91	192,757	-0.38(-1.43%)
May 19, 2008	26.57	26.77	26.13	26.29	222,223	-0.24(-0.90%)
May 16, 2008	26.69	26.85	25.94	26.53	150,779	-0.06(-0.23%)
May 15, 2008	26.59	26.66	26.03	26.59	161,349	-0.11(-0.40%)
May 14, 2008	26.73	27.00	26.46	26.69	163,426	-0.05(-0.17%)
May 13, 2008	26.84	26.88	26.35	26.74	125,521	-0.08(-0.31%)
May 12, 2008	26.17	26.94	26.10	26.83	602,125	+0.80(+3.07%)
May 09, 2008	25.10	26.05	25.10	26.03	67,733	+0.25(+0.98%)
May 08, 2008	26.15	26.15	25.61	25.77	140,390	-0.31(-1.21%)
May 07, 2008	27.15	27.15	26.09	26.09	294,842	-0.97(-3.60%)
May 06, 2008	27.37	27.53	26.73	27.06	213,463	-0.30(-1.09%)
May 05, 2008	26.94	28.94	26.70	27.36	530,880	-0.94(-3.31%)
May 02, 2008	28.43	28.77	28.18	28.30	207,535	+0.09(+0.33%)