Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.86	23.96	23.49	23.53	0	-0.38(-1.60%)
Aug 28, 2008	23.30	23.99	23.12	23.92	261,247	+0.72(+3.11%)
Aug 27, 2008	22.81	23.26	22.55	23.20	225,874	+0.43(+1.89%)
Aug 26, 2008	22.46	22.87	22.26	22.77	252,957	+0.25(+1.09%)
Aug 25, 2008	22.92	23.19	22.14	22.52	220,617	-0.52(-2.26%)
Aug 22, 2008	22.39	23.26	22.28	23.04	0	+0.71(+3.16%)
Aug 21, 2008	22.25	22.62	22.18	22.34	341,887	-0.05(-0.21%)
Aug 20, 2008	22.51	22.80	21.96	22.38	418,973	+0.04(+0.17%)
Aug 19, 2008	24.90	25.31	19.99	22.34	958,430	-3.38(-13.15%)
Aug 18, 2008	26.86	26.86	25.47	25.73	409,105	-1.00(-3.73%)
Aug 15, 2008	26.82	27.27	26.17	26.73	0	+0.27(+1.02%)
Aug 14, 2008	25.82	26.67	25.64	26.46	154,587	+0.46(+1.77%)
Aug 13, 2008	26.00	26.12	25.24	26.00	266,161	-0.21(-0.79%)
Aug 12, 2008	26.06	26.44	25.81	26.20	268,567	+0.12(+0.44%)
Aug 11, 2008	25.05	26.49	24.73	26.09	406,275	+1.04(+4.13%)
Aug 08, 2008	23.53	25.19	23.53	25.05	286,935	+1.49(+6.32%)
Aug 07, 2008	23.20	24.01	23.03	23.56	226,307	-0.04(-0.16%)
Aug 06, 2008	23.82	24.14	23.53	23.60	435,679	-0.48(-2.01%)
Aug 05, 2008	22.24	24.88	20.46	24.09	944,001	+2.16(+9.87%)
Aug 04, 2008	21.90	22.18	21.57	21.92	247,814	+0.00(+0.00%)