Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.23	22.42	21.91	22.02	250,310	-0.48(-2.15%)
Jul 30, 2008	22.24	22.80	22.24	22.51	332,615	+0.34(+1.52%)
Jul 29, 2008	22.17	22.43	22.05	22.17	309,575	+0.01(+0.03%)
Jul 28, 2008	22.64	22.77	21.85	22.16	338,806	-0.62(-2.73%)
Jul 25, 2008	23.13	23.18	22.72	22.78	310,007	-0.17(-0.74%)
Jul 24, 2008	23.59	23.59	22.94	22.95	271,761	-0.62(-2.64%)
Jul 23, 2008	23.17	23.85	23.17	23.57	205,010	+0.28(+1.22%)
Jul 22, 2008	22.24	23.29	22.07	23.29	249,331	+0.98(+4.40%)
Jul 21, 2008	22.14	22.40	21.94	22.31	238,960	+0.10(+0.45%)
Jul 18, 2008	22.41	22.41	21.88	22.21	137,897	-0.21(-0.92%)
Jul 17, 2008	21.98	22.51	21.61	22.41	253,898	+0.57(+2.60%)
Jul 16, 2008	20.95	21.88	20.80	21.85	217,933	+0.94(+4.52%)
Jul 15, 2008	20.85	21.33	20.43	20.90	394,004	-0.14(-0.66%)
Jul 14, 2008	21.59	21.59	20.92	21.04	229,182	-0.30(-1.40%)
Jul 11, 2008	21.75	21.75	20.98	21.34	576,330	-0.58(-2.63%)
Jul 10, 2008	21.78	22.02	21.42	21.91	851,891	+0.08(+0.35%)
Jul 09, 2008	22.30	22.53	21.75	21.84	282,993	-0.50(-2.23%)
Jul 08, 2008	21.83	22.40	21.75	22.34	478,736	+0.54(+2.50%)
Jul 07, 2008	22.37	22.37	21.67	21.79	299,644	-0.42(-1.90%)
Jul 04, 2008	21.98	22.62	21.75	22.21	345,047	+0.00(+0.00%)
Jul 03, 2008	21.98	22.62	21.75	22.21	345,047	+0.28(+1.29%)
Jul 02, 2008	22.53	22.57	21.33	21.93	644,906	-0.58(-2.56%)
Jul 01, 2008	21.98	22.66	21.77	22.51	550,964	+0.25(+1.14%)
Jun 30, 2008	22.24	22.47	22.01	22.25	408,982	-0.02(-0.10%)
Jun 27, 2008	22.98	23.13	22.21	22.28	698,434	-0.71(-3.10%)
Jun 26, 2008	23.71	23.79	22.79	22.99	297,971	-0.99(-4.13%)
Jun 25, 2008	23.72	24.17	23.66	23.98	396,741	+0.26(+1.10%)
Jun 24, 2008	24.05	24.11	23.50	23.72	440,088	-0.60(-2.46%)
Jun 23, 2008	25.06	25.11	24.30	24.32	209,196	-0.55(-2.22%)
Jun 20, 2008	25.14	25.26	24.50	24.87	368,341	-0.37(-1.46%)
Jun 19, 2008	24.64	25.24	24.51	25.24	188,751	+0.75(+3.07%)
Jun 18, 2008	24.61	24.61	24.16	24.48	159,634	-0.25(-1.02%)
Jun 17, 2008	24.98	24.98	24.65	24.74	201,533	-0.15(-0.59%)
Jun 16, 2008	24.83	24.98	24.57	24.88	395,894	+0.01(+0.03%)
Jun 13, 2008	25.05	25.28	24.62	24.88	207,869	+0.01(+0.03%)
Jun 12, 2008	25.11	25.40	24.81	24.87	221,679	-0.12(-0.46%)
Jun 11, 2008	25.76	26.47	24.98	24.98	149,084	-0.85(-3.30%)
Jun 10, 2008	25.77	26.23	25.23	25.84	198,601	-0.06(-0.24%)
Jun 09, 2008	26.17	26.20	25.64	25.90	146,344	-0.20(-0.76%)
Jun 06, 2008	27.09	27.09	26.10	26.10	139,403	-1.14(-4.20%)
Jun 05, 2008	26.66	27.25	26.66	27.24	156,155	+0.60(+2.25%)
Jun 04, 2008	25.92	26.81	25.71	26.64	229,750	+0.61(+2.36%)
Jun 03, 2008	26.09	26.20	25.76	26.03	133,571	+0.02(+0.09%)
Jun 02, 2008	26.50	26.58	25.49	26.00	230,871	-0.55(-2.08%)
May 30, 2008	26.61	26.72	26.20	26.56	210,877	-0.09(-0.35%)
May 29, 2008	25.74	26.95	25.74	26.65	187,475	+0.82(+3.18%)
May 28, 2008	25.90	26.15	25.61	25.83	128,662	-0.02(-0.09%)
May 27, 2008	25.65	25.94	25.42	25.85	142,328	+0.20(+0.78%)
May 26, 2008	25.91	26.03	25.46	25.65	0	+0.00(+0.00%)
May 23, 2008	25.91	26.03	25.46	25.65	118,194	-0.47(-1.79%)
May 22, 2008	25.86	26.25	25.77	26.12	156,027	+0.25(+0.95%)
May 21, 2008	26.02	26.30	25.76	25.87	235,455	-0.04(-0.15%)
May 20, 2008	26.08	26.11	25.74	25.91	192,757	-0.38(-1.43%)
May 19, 2008	26.57	26.77	26.13	26.29	222,223	-0.24(-0.90%)
May 16, 2008	26.69	26.85	25.94	26.53	150,779	-0.06(-0.23%)
May 15, 2008	26.59	26.66	26.03	26.59	161,349	-0.11(-0.40%)
May 14, 2008	26.73	27.00	26.46	26.69	163,426	-0.05(-0.17%)
May 13, 2008	26.84	26.88	26.35	26.74	125,521	-0.08(-0.31%)
May 12, 2008	26.17	26.94	26.10	26.83	602,125	+0.80(+3.07%)
May 09, 2008	25.10	26.05	25.10	26.03	67,733	+0.25(+0.98%)
May 08, 2008	26.15	26.15	25.61	25.77	140,390	-0.31(-1.21%)
May 07, 2008	27.15	27.15	26.09	26.09	294,842	-0.97(-3.60%)
May 06, 2008	27.37	27.53	26.73	27.06	213,463	-0.30(-1.09%)
May 05, 2008	26.94	28.94	26.70	27.36	530,880	-0.94(-3.31%)
May 02, 2008	28.43	28.77	28.18	28.30	207,535	+0.09(+0.33%)