Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.06	26.16	25.65	26.01	215,342	-0.09(-0.35%)
May 29, 2008	25.21	26.39	25.21	26.10	191,444	+0.80(+3.18%)
May 28, 2008	25.37	25.61	25.08	25.29	131,386	-0.02(-0.09%)
May 27, 2008	25.12	25.40	24.89	25.31	145,341	+0.20(+0.78%)
May 26, 2008	25.37	25.49	24.93	25.12	0	+0.00(+0.00%)
May 23, 2008	25.37	25.49	24.93	25.12	120,697	-0.46(-1.79%)
May 22, 2008	25.32	25.71	25.24	25.58	159,331	+0.24(+0.95%)
May 21, 2008	25.48	25.75	25.22	25.34	240,441	-0.04(-0.15%)
May 20, 2008	25.54	25.57	25.20	25.37	196,838	-0.37(-1.43%)
May 19, 2008	26.02	26.22	25.59	25.74	226,929	-0.23(-0.90%)
May 16, 2008	26.14	26.29	25.40	25.98	153,972	-0.06(-0.23%)
May 15, 2008	26.04	26.10	25.49	26.04	164,765	-0.11(-0.40%)
May 14, 2008	26.17	26.44	25.92	26.14	166,886	-0.04(-0.17%)
May 13, 2008	26.28	26.32	25.80	26.19	128,179	-0.08(-0.31%)
May 12, 2008	25.62	26.38	25.56	26.27	614,874	+0.78(+3.07%)
May 09, 2008	24.58	25.51	24.58	25.49	69,168	+0.25(+0.98%)
May 08, 2008	25.61	25.61	25.07	25.24	143,362	-0.31(-1.21%)
May 07, 2008	26.58	26.58	25.55	25.55	301,085	-0.95(-3.60%)
May 06, 2008	26.80	26.96	26.17	26.50	217,983	-0.29(-1.09%)
May 05, 2008	26.38	28.34	26.15	26.80	542,121	-0.92(-3.31%)
May 02, 2008	27.84	28.17	27.60	27.71	211,929	+0.09(+0.33%)
May 01, 2008	27.16	27.93	26.94	27.62	182,713	+0.35(+1.27%)
Apr 30, 2008	27.70	28.08	27.15	27.28	200,672	-0.28(-1.01%)
Apr 29, 2008	27.76	27.94	27.44	27.55	150,647	-0.17(-0.62%)
Apr 28, 2008	27.46	27.80	27.40	27.73	378,709	+0.28(+1.01%)
Apr 25, 2008	27.09	27.58	26.84	27.45	172,007	+0.35(+1.28%)
Apr 24, 2008	26.40	27.30	26.01	27.10	167,762	+0.77(+2.91%)
Apr 23, 2008	26.71	26.82	26.16	26.34	150,532	-0.26(-0.96%)
Apr 22, 2008	27.12	27.20	26.14	26.59	192,212	-0.65(-2.40%)
Apr 21, 2008	27.28	27.52	27.16	27.25	361,464	-0.24(-0.87%)
Apr 18, 2008	27.98	28.01	27.34	27.49	264,059	+0.17(+0.61%)
Apr 17, 2008	27.38	27.51	27.15	27.32	292,243	-0.14(-0.49%)
Apr 16, 2008	26.30	27.50	26.30	27.46	308,950	+1.39(+5.33%)
Apr 15, 2008	25.66	26.18	25.54	26.07	205,872	+0.57(+2.24%)
Apr 14, 2008	25.65	26.00	25.30	25.50	225,131	-0.21(-0.82%)
Apr 11, 2008	26.68	26.71	25.60	25.71	220,920	-1.25(-4.63%)
Apr 10, 2008	26.46	27.08	26.37	26.95	164,625	+0.53(+2.02%)
Apr 09, 2008	26.96	27.08	26.35	26.42	238,221	-0.40(-1.48%)
Apr 08, 2008	26.70	27.00	26.45	26.82	165,850	-0.06(-0.22%)
Apr 07, 2008	27.41	27.41	26.82	26.88	143,731	-0.30(-1.11%)
Apr 04, 2008	27.24	27.42	26.88	27.18	173,450	+0.01(+0.03%)
Apr 03, 2008	27.45	27.46	26.93	27.17	312,223	-0.62(-2.22%)
Apr 02, 2008	28.06	28.40	27.78	27.79	226,110	-0.40(-1.41%)
Apr 01, 2008	27.41	28.39	27.41	28.19	202,155	+1.03(+3.79%)
Mar 31, 2008	27.06	27.72	26.91	27.16	186,584	+0.20(+0.72%)
Mar 28, 2008	26.90	27.41	26.90	26.96	140,005	+0.00(+0.00%)
Mar 27, 2008	27.97	28.00	26.92	26.96	190,843	-0.99(-3.55%)
Mar 26, 2008	27.95	28.16	27.73	27.95	126,297	-0.11(-0.40%)
Mar 25, 2008	27.80	28.11	27.42	28.06	170,880	+0.18(+0.65%)
Mar 24, 2008	27.18	28.19	26.98	27.88	213,600	+0.87(+3.23%)
Mar 21, 2008	26.65	27.26	26.42	27.01	669,149	+0.00(+0.00%)
Mar 20, 2008	26.65	27.26	26.42	27.01	669,149	+0.75(+2.86%)
Mar 19, 2008	26.80	27.08	26.26	26.26	199,760	-0.36(-1.35%)
Mar 18, 2008	25.74	26.75	25.66	26.62	284,534	+1.39(+5.51%)
Mar 17, 2008	24.57	25.69	24.57	25.23	195,368	-0.11(-0.44%)
Mar 14, 2008	26.30	26.30	25.09	25.34	380,222	-0.74(-2.82%)
Mar 13, 2008	25.10	26.18	24.84	26.08	198,029	+0.64(+2.51%)
Mar 12, 2008	25.55	26.19	25.40	25.44	215,597	-0.12(-0.47%)
Mar 11, 2008	25.47	25.65	24.97	25.56	658,901	+0.84(+3.40%)
Mar 10, 2008	25.53	25.53	24.72	24.72	238,753	-0.68(-2.69%)
Mar 07, 2008	25.19	25.67	25.09	25.40	447,297	+0.13(+0.51%)
Mar 06, 2008	25.89	25.89	25.10	25.28	266,169	-0.70(-2.69%)
Mar 05, 2008	25.93	26.17	25.68	25.98	223,582	+0.20(+0.76%)
Mar 04, 2008	25.02	25.89	24.93	25.78	234,189	+0.48(+1.90%)