Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.377	9.895	9.263	9.781	329,152	+0.46(+4.90%)
Dec 30, 2008	9.370	9.484	9.172	9.324	572,297	+0.09(+0.99%)
Dec 29, 2008	9.761	9.783	9.165	9.233	170,339	-0.54(-5.56%)
Dec 26, 2008	9.761	9.836	9.497	9.776	0	+0.07(+0.70%)
Dec 24, 2008	9.700	9.813	9.595	9.708	124,708	-0.01(-0.08%)
Dec 23, 2008	10.01	10.17	9.610	9.715	269,742	-0.23(-2.28%)
Dec 22, 2008	10.20	10.30	9.549	9.942	217,754	-0.43(-4.15%)
Dec 19, 2008	10.45	10.49	10.15	10.37	551,140	+0.19(+1.85%)
Dec 18, 2008	10.48	10.61	10.08	10.18	299,095	-0.35(-3.30%)
Dec 17, 2008	10.39	10.69	10.32	10.53	310,108	-0.05(-0.43%)
Dec 16, 2008	9.934	10.60	9.881	10.58	267,230	+0.71(+7.19%)
Dec 15, 2008	10.08	10.29	9.602	9.866	208,096	-0.22(-2.17%)
Dec 12, 2008	9.429	10.15	9.278	10.09	0	+0.45(+4.62%)
Dec 11, 2008	10.32	10.43	9.436	9.640	206,494	-0.78(-7.53%)
Dec 10, 2008	10.39	10.67	10.22	10.42	213,401	+0.23(+2.29%)
Dec 09, 2008	10.59	10.83	10.06	10.19	366,513	-0.51(-4.72%)
Dec 08, 2008	10.48	10.76	10.43	10.70	568,745	+0.50(+4.88%)
Dec 05, 2008	10.10	10.21	9.549	10.20	0	-0.04(-0.37%)
Dec 04, 2008	10.66	11.13	9.934	10.24	403,979	-0.56(-5.17%)
Dec 03, 2008	10.45	11.14	9.866	10.79	324,574	+0.56(+5.45%)
Dec 02, 2008	9.821	10.25	9.421	10.24	328,761	+0.63(+6.51%)
Dec 01, 2008	11.28	11.28	9.572	9.610	356,033	-1.99(-17.17%)
Nov 28, 2008	10.98	11.60	10.76	11.60	112,354	+0.44(+3.92%)
Nov 26, 2008	9.798	11.19	9.708	11.16	366,355	+1.23(+12.38%)
Nov 25, 2008	10.17	10.18	9.353	9.934	303,115	-0.04(-0.38%)
Nov 24, 2008	9.127	10.20	9.052	9.972	333,025	+1.01(+11.28%)
Nov 21, 2008	8.757	8.961	7.958	8.961	404,648	+0.36(+4.21%)
Nov 20, 2008	9.225	9.542	8.599	8.599	313,145	-0.75(-7.99%)
Nov 19, 2008	10.09	10.19	9.233	9.346	343,896	-0.78(-7.68%)
Nov 18, 2008	9.919	10.29	9.821	10.12	385,192	+0.20(+1.98%)
Nov 17, 2008	9.859	10.29	9.806	9.927	303,009	-0.05(-0.53%)
Nov 14, 2008	10.36	10.87	9.904	9.979	0	-1.05(-9.51%)
Nov 13, 2008	9.927	11.03	9.466	11.03	350,099	+1.16(+11.77%)
Nov 12, 2008	10.65	10.76	9.821	9.866	460,803	-1.17(-10.59%)
Nov 11, 2008	10.49	11.19	10.23	11.04	532,246	+0.39(+3.69%)
Nov 10, 2008	12.10	12.11	10.52	10.64	320,286	-1.25(-10.53%)
Nov 07, 2008	11.81	12.05	11.58	11.90	0	+0.18(+1.55%)
Nov 06, 2008	11.89	12.24	11.68	11.71	436,115	-0.26(-2.20%)
Nov 05, 2008	11.84	12.39	11.83	11.98	668,973	-0.03(-0.25%)
Nov 04, 2008	11.07	12.56	11.07	12.01	679,773	+1.18(+10.86%)
Nov 03, 2008	10.98	11.07	10.74	10.83	622,871	-0.15(-1.37%)
Oct 31, 2008	10.52	10.98	10.45	10.98	0	+0.40(+3.78%)
Oct 30, 2008	11.01	11.01	10.42	10.58	891,238	+0.11(+1.01%)
Oct 29, 2008	10.55	10.99	10.15	10.48	1,448,268	-0.01(-0.07%)
Oct 28, 2008	10.94	10.94	10.23	10.48	913,618	-0.09(-0.86%)
Oct 27, 2008	12.10	12.10	10.58	10.58	1,008,018	-1.69(-13.78%)
Oct 24, 2008	12.28	13.28	11.71	12.26	0	-1.01(-7.61%)
Oct 23, 2008	14.37	14.49	12.82	13.28	779,887	-0.96(-6.73%)
Oct 22, 2008	14.71	14.84	13.95	14.23	363,730	-0.69(-4.65%)
Oct 21, 2008	14.93	15.41	14.90	14.93	347,593	-0.20(-1.30%)
Oct 20, 2008	14.48	15.12	14.48	15.12	224,552	+0.78(+5.42%)
Oct 17, 2008	14.17	15.24	12.97	14.35	0	-0.17(-1.19%)
Oct 16, 2008	13.77	14.59	13.14	14.52	699,893	+0.81(+5.89%)
Oct 15, 2008	14.98	15.09	13.71	13.71	594,659	-1.53(-10.04%)
Oct 14, 2008	16.51	16.83	14.78	15.24	708,751	-0.57(-3.62%)
Oct 13, 2008	14.81	15.82	14.49	15.82	497,416	+1.49(+10.43%)
Oct 10, 2008	14.04	15.01	13.84	14.32	0	-0.16(-1.09%)
Oct 09, 2008	15.31	15.67	14.11	14.48	804,970	-0.83(-5.42%)
Oct 08, 2008	15.00	16.44	15.00	15.31	593,795	-0.76(-4.74%)
Oct 07, 2008	17.68	17.79	16.04	16.07	622,258	-1.32(-7.59%)
Oct 06, 2008	17.86	18.21	16.36	17.39	527,277	-1.00(-5.41%)
Oct 03, 2008	19.79	20.13	18.38	18.39	0	-1.23(-6.27%)
Oct 02, 2008	19.79	19.97	19.38	19.62	313,632	-0.65(-3.20%)