Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.41	28.66	28.13	28.17	177,152	-0.32(-1.11%)
Sep 27, 2007	28.55	28.94	28.28	28.48	358,829	+0.11(+0.40%)
Sep 26, 2007	28.63	28.76	28.15	28.37	238,510	-0.14(-0.47%)
Sep 25, 2007	28.63	28.81	28.29	28.51	189,131	-0.35(-1.22%)
Sep 24, 2007	29.01	29.70	28.75	28.86	180,346	-0.21(-0.72%)
Sep 21, 2007	29.70	29.83	28.99	29.07	488,200	-0.38(-1.30%)
Sep 20, 2007	29.53	29.97	29.11	29.45	240,240	-0.05(-0.18%)
Sep 19, 2007	29.75	29.93	29.30	29.50	253,949	+0.12(+0.41%)
Sep 18, 2007	28.17	29.52	28.07	29.38	307,720	+1.31(+4.68%)
Sep 17, 2007	27.99	28.29	27.92	28.07	260,071	+0.05(+0.19%)
Sep 14, 2007	27.78	28.04	27.65	28.02	124,711	-0.09(-0.32%)
Sep 13, 2007	28.11	28.55	27.83	28.11	107,143	+0.12(+0.43%)
Sep 12, 2007	28.36	28.48	27.95	27.99	87,311	-0.42(-1.48%)
Sep 11, 2007	28.01	28.53	27.83	28.41	204,037	+0.44(+1.56%)
Sep 10, 2007	28.51	28.51	27.72	27.97	150,399	-0.42(-1.48%)
Sep 07, 2007	28.50	28.63	28.12	28.39	238,110	-0.62(-2.15%)
Sep 06, 2007	29.14	29.25	28.89	29.02	121,517	-0.08(-0.28%)
Sep 05, 2007	29.15	29.32	28.91	29.10	159,450	-0.23(-0.79%)
Sep 04, 2007	29.11	29.59	28.94	29.33	225,067	+0.08(+0.26%)
Aug 31, 2007	29.06	29.44	28.85	29.26	135,625	+0.56(+1.96%)
Aug 30, 2007	28.41	29.11	28.17	28.69	150,932	-0.05(-0.16%)
Aug 29, 2007	28.42	28.85	28.37	28.74	227,329	+0.42(+1.49%)
Aug 28, 2007	29.29	29.30	28.14	28.32	747,606	-1.11(-3.78%)
Aug 27, 2007	29.83	29.94	29.43	29.43	152,396	-0.44(-1.48%)
Aug 24, 2007	29.67	30.05	29.38	29.87	196,451	+0.28(+0.94%)
Aug 23, 2007	30.63	30.73	29.38	29.59	322,760	-0.83(-2.74%)
Aug 22, 2007	30.80	30.96	30.24	30.43	265,528	-0.05(-0.15%)
Aug 21, 2007	30.23	30.59	30.05	30.47	240,905	-0.05(-0.15%)
Aug 20, 2007	30.05	30.65	29.93	30.52	224,002	+0.65(+2.19%)
Aug 17, 2007	30.81	30.92	29.31	29.87	545,831	+0.49(+1.66%)
Aug 16, 2007	28.48	29.38	27.79	29.38	649,513	+1.28(+4.57%)
Aug 15, 2007	28.35	29.07	28.04	28.09	425,644	-0.16(-0.56%)
Aug 14, 2007	29.02	29.11	28.20	28.25	478,484	-0.74(-2.57%)
Aug 13, 2007	29.66	30.18	28.55	28.99	878,707	-0.67(-2.25%)
Aug 10, 2007	31.26	31.90	29.30	29.66	1,333,633	-1.97(-6.22%)
Aug 09, 2007	29.95	32.77	29.88	31.63	1,927,246	+1.55(+5.14%)
Aug 08, 2007	30.26	30.68	30.04	30.08	1,539,667	+0.26(+0.86%)
Aug 07, 2007	28.32	30.65	28.14	29.83	1,467,395	+1.40(+4.94%)
Aug 06, 2007	27.95	28.56	26.70	28.42	540,906	+0.02(+0.08%)
Aug 03, 2007	28.99	29.29	28.39	28.40	375,999	-0.89(-3.03%)
Aug 02, 2007	28.91	29.48	28.78	29.29	319,033	+0.49(+1.70%)
Aug 01, 2007	28.08	28.89	27.87	28.80	364,153	+0.64(+2.27%)
Jul 31, 2007	28.91	29.10	28.16	28.16	253,017	-0.47(-1.65%)
Jul 30, 2007	28.36	28.82	27.60	28.63	263,798	+0.18(+0.63%)
Jul 27, 2007	28.63	29.12	28.30	28.45	375,600	-0.35(-1.20%)
Jul 26, 2007	28.76	29.18	28.11	28.80	468,768	-0.38(-1.29%)
Jul 25, 2007	29.85	29.85	28.60	29.17	599,203	-0.59(-1.97%)
Jul 24, 2007	29.61	29.99	29.47	29.76	399,690	-0.21(-0.70%)
Jul 23, 2007	30.17	30.40	29.84	29.97	261,668	-0.14(-0.47%)
Jul 20, 2007	30.68	30.79	29.97	30.11	366,150	-0.71(-2.29%)
Jul 19, 2007	30.65	31.05	30.65	30.82	221,606	+0.41(+1.33%)
Jul 18, 2007	30.76	30.99	29.99	30.41	353,772	-0.55(-1.77%)
Jul 17, 2007	30.71	31.35	30.71	30.96	162,112	+0.38(+1.25%)
Jul 16, 2007	30.47	30.84	30.41	30.58	225,865	-0.03(-0.10%)
Jul 13, 2007	30.99	31.18	30.53	30.61	171,029	-0.49(-1.57%)
Jul 12, 2007	30.67	31.11	30.53	31.10	255,280	+0.68(+2.25%)
Jul 11, 2007	29.84	30.54	29.84	30.41	243,700	+0.56(+1.86%)
Jul 10, 2007	30.17	30.44	29.83	29.86	266,593	-0.62(-2.02%)
Jul 09, 2007	30.48	30.74	30.32	30.47	214,419	-0.02(-0.05%)
Jul 06, 2007	30.75	30.81	30.43	30.49	276,442	-0.36(-1.17%)
Jul 05, 2007	30.70	30.92	30.57	30.85	208,962	+0.24(+0.79%)
Jul 03, 2007	30.62	30.84	30.51	30.61	89,441	+0.01(+0.02%)