Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	30.73	30.84	30.19	30.39	219,589	-0.25(-0.81%)
Jun 28, 2007	30.67	30.93	30.55	30.63	167,553	+0.02(+0.05%)
Jun 27, 2007	30.47	30.74	29.85	30.62	422,676	-0.04(-0.12%)
Jun 26, 2007	31.23	31.28	30.42	30.66	372,903	-0.47(-1.50%)
Jun 25, 2007	31.40	31.59	31.00	31.12	380,089	-0.28(-0.89%)
Jun 22, 2007	31.52	31.55	31.18	31.40	455,681	-0.20(-0.64%)
Jun 21, 2007	31.75	31.92	31.38	31.60	583,442	-0.27(-0.85%)
Jun 20, 2007	31.56	32.15	31.53	31.87	815,010	+0.15(+0.47%)
Jun 19, 2007	30.86	31.75	30.81	31.72	332,578	+0.79(+2.55%)
Jun 18, 2007	30.91	31.06	30.72	30.94	169,682	+0.02(+0.07%)
Jun 15, 2007	30.90	31.18	30.79	30.91	480,568	+0.76(+2.52%)
Jun 14, 2007	29.85	30.15	29.81	30.15	176,603	+0.38(+1.26%)
Jun 13, 2007	29.64	29.79	29.39	29.78	443,571	+0.27(+0.92%)
Jun 12, 2007	29.28	29.86	29.23	29.51	294,516	+0.06(+0.20%)
Jun 11, 2007	29.27	29.68	29.15	29.45	164,625	+0.08(+0.28%)
Jun 08, 2007	28.93	29.46	28.93	29.36	152,914	+0.40(+1.38%)
Jun 07, 2007	29.05	29.17	28.85	28.97	425,471	-0.08(-0.28%)
Jun 06, 2007	29.23	29.28	28.93	29.05	249,932	-0.38(-1.30%)
Jun 05, 2007	29.68	29.68	29.18	29.43	188,580	-0.44(-1.48%)
Jun 04, 2007	29.46	30.09	29.37	29.88	271,226	+0.25(+0.84%)
Jun 01, 2007	29.41	29.72	29.32	29.63	302,634	+0.23(+0.79%)
May 31, 2007	28.92	29.43	28.92	29.39	321,532	+0.57(+1.98%)
May 30, 2007	28.28	28.95	28.18	28.82	599,546	+0.31(+1.08%)
May 29, 2007	28.19	28.54	28.15	28.52	154,245	+0.31(+1.09%)
May 25, 2007	28.19	28.27	28.06	28.21	157,572	+0.09(+0.32%)
May 24, 2007	28.29	28.59	27.99	28.12	418,551	-0.22(-0.77%)
May 23, 2007	28.23	28.82	28.12	28.34	342,825	+0.17(+0.59%)
May 22, 2007	28.22	28.28	27.93	28.17	377,960	-0.08(-0.29%)
May 21, 2007	28.12	28.44	27.64	28.25	196,832	+0.09(+0.32%)
May 18, 2007	27.93	28.18	27.59	28.16	308,090	+0.25(+0.89%)
May 17, 2007	27.73	28.03	27.43	27.91	320,068	+0.10(+0.35%)
May 16, 2007	27.67	27.87	27.25	27.82	420,946	+0.23(+0.82%)
May 15, 2007	27.73	28.09	27.36	27.59	280,276	-0.14(-0.51%)
May 14, 2007	28.22	28.28	27.61	27.73	296,645	-0.53(-1.89%)
May 11, 2007	27.94	28.27	27.89	28.27	168,618	+0.44(+1.57%)
May 10, 2007	28.33	28.33	27.76	27.83	302,501	-0.60(-2.11%)
May 09, 2007	28.15	28.47	27.81	28.43	251,529	+0.16(+0.56%)
May 08, 2007	28.27	28.42	28.07	28.28	229,437	-0.18(-0.63%)
May 07, 2007	28.43	28.46	28.22	28.46	159,036	+0.05(+0.16%)
May 04, 2007	28.70	28.70	28.19	28.41	247,537	-0.29(-1.02%)
May 03, 2007	28.89	28.99	28.58	28.70	407,505	-0.56(-1.90%)
May 02, 2007	29.03	29.45	28.95	29.26	610,858	+0.26(+0.88%)
May 01, 2007	28.79	29.03	28.49	29.00	661,297	+0.23(+0.78%)
Apr 30, 2007	28.65	28.93	28.55	28.78	426,802	+0.11(+0.39%)
Apr 27, 2007	28.18	29.19	28.14	28.67	319,003	+0.53(+1.87%)
Apr 26, 2007	27.89	28.21	27.65	28.14	207,079	+0.20(+0.73%)
Apr 25, 2007	28.19	28.29	27.88	27.94	339,498	-0.16(-0.56%)
Apr 24, 2007	28.22	28.29	27.80	28.09	295,714	-0.17(-0.58%)
Apr 23, 2007	28.60	28.68	28.19	28.26	113,654	-0.45(-1.57%)
Apr 20, 2007	28.54	28.72	28.19	28.71	207,212	+0.71(+2.55%)
Apr 19, 2007	28.18	28.18	27.79	28.00	171,279	-0.18(-0.64%)
Apr 18, 2007	28.18	28.28	28.06	28.18	128,426	-0.09(-0.32%)
Apr 17, 2007	28.13	28.40	28.03	28.27	138,674	+0.16(+0.56%)
Apr 16, 2007	27.88	28.19	27.88	28.11	131,487	+0.34(+1.22%)
Apr 13, 2007	27.39	27.79	27.39	27.77	135,347	+0.35(+1.26%)
Apr 12, 2007	27.16	27.43	26.98	27.43	155,842	+0.25(+0.91%)
Apr 11, 2007	27.30	27.33	27.01	27.18	291,322	-0.10(-0.36%)
Apr 10, 2007	27.13	27.37	27.06	27.28	144,529	+0.08(+0.28%)
Apr 09, 2007	27.31	27.33	27.02	27.20	284,002	-0.15(-0.55%)
Apr 05, 2007	27.13	27.40	27.09	27.35	165,158	+0.04(+0.14%)
Apr 04, 2007	27.33	27.50	27.19	27.31	328,186	+0.02(+0.08%)
Apr 03, 2007	27.22	27.40	27.02	27.29	319,136	+0.14(+0.53%)