Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	30.73	30.84	30.19	30.39	219,589	-0.25(-0.81%)
Jun 28, 2007	30.67	30.93	30.55	30.63	167,553	+0.02(+0.05%)
Jun 27, 2007	30.47	30.74	29.85	30.62	422,676	-0.04(-0.12%)
Jun 26, 2007	31.23	31.28	30.42	30.66	372,903	-0.47(-1.50%)
Jun 25, 2007	31.40	31.59	31.00	31.12	380,089	-0.28(-0.89%)
Jun 22, 2007	31.52	31.55	31.18	31.40	455,681	-0.20(-0.64%)
Jun 21, 2007	31.75	31.92	31.38	31.60	583,442	-0.27(-0.85%)
Jun 20, 2007	31.56	32.15	31.53	31.87	815,010	+0.15(+0.47%)
Jun 19, 2007	30.86	31.75	30.81	31.72	332,578	+0.79(+2.55%)
Jun 18, 2007	30.91	31.06	30.72	30.94	169,682	+0.02(+0.07%)
Jun 15, 2007	30.90	31.18	30.79	30.91	480,568	+0.76(+2.52%)
Jun 14, 2007	29.85	30.15	29.81	30.15	176,603	+0.38(+1.26%)
Jun 13, 2007	29.64	29.79	29.39	29.78	443,571	+0.27(+0.92%)
Jun 12, 2007	29.28	29.86	29.23	29.51	294,516	+0.06(+0.20%)
Jun 11, 2007	29.27	29.68	29.15	29.45	164,625	+0.08(+0.28%)
Jun 08, 2007	28.93	29.46	28.93	29.36	152,914	+0.40(+1.38%)
Jun 07, 2007	29.05	29.17	28.85	28.97	425,471	-0.08(-0.28%)
Jun 06, 2007	29.23	29.28	28.93	29.05	249,932	-0.38(-1.30%)
Jun 05, 2007	29.68	29.68	29.18	29.43	188,580	-0.44(-1.48%)
Jun 04, 2007	29.46	30.09	29.37	29.88	271,226	+0.25(+0.84%)