Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.30	26.40	25.70	26.25	322,554	-0.05(-0.20%)
Feb 27, 2007	26.93	26.93	26.30	26.30	676,257	-1.06(-3.87%)
Feb 26, 2007	27.59	27.74	27.22	27.36	252,961	-0.25(-0.89%)
Feb 23, 2007	27.32	27.67	27.05	27.61	1,478,278	+0.29(+1.07%)
Feb 22, 2007	27.14	27.35	27.05	27.32	340,539	+0.18(+0.65%)
Feb 21, 2007	26.87	27.35	26.67	27.14	296,098	+0.32(+1.20%)
Feb 20, 2007	26.83	26.92	26.50	26.82	254,525	+0.02(+0.09%)
Feb 16, 2007	26.46	26.85	26.13	26.79	456,920	+0.44(+1.66%)
Feb 15, 2007	26.20	26.46	25.75	26.36	348,619	+0.18(+0.67%)
Feb 14, 2007	26.05	26.22	25.87	26.18	252,179	+0.21(+0.80%)
Feb 13, 2007	25.84	26.08	25.72	25.97	200,118	+0.16(+0.62%)
Feb 12, 2007	25.78	25.85	25.61	25.81	213,212	+0.02(+0.09%)
Feb 09, 2007	26.09	26.14	25.70	25.79	263,517	-0.25(-0.97%)
Feb 08, 2007	26.20	26.27	25.92	26.04	259,216	-0.15(-0.59%)
Feb 07, 2007	25.94	26.20	25.61	26.20	302,745	+0.34(+1.31%)
Feb 06, 2007	25.99	26.04	25.80	25.86	179,848	+0.05(+0.18%)
Feb 05, 2007	27.43	27.43	25.72	25.81	551,927	-1.62(-5.90%)
Feb 02, 2007	26.82	27.82	26.77	27.43	706,753	+1.12(+4.26%)