Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.14	28.45	27.80	27.87	165,572	-0.47(-1.67%)
Dec 28, 2007	28.99	29.12	28.34	28.35	202,440	-0.29(-1.02%)
Dec 27, 2007	29.14	29.30	28.58	28.64	133,762	-0.78(-2.66%)
Dec 26, 2007	29.15	29.66	29.09	29.42	222,538	+0.06(+0.20%)
Dec 24, 2007	29.62	29.62	29.12	29.36	108,076	-0.18(-0.61%)
Dec 21, 2007	29.56	29.67	29.37	29.54	506,035	+0.51(+1.76%)
Dec 20, 2007	28.88	29.03	28.32	29.03	320,630	+0.50(+1.74%)
Dec 19, 2007	28.09	28.75	28.06	28.54	399,690	+0.52(+1.85%)
Dec 18, 2007	26.75	28.17	26.37	28.02	666,151	+1.68(+6.39%)
Dec 17, 2007	26.32	26.42	26.18	26.33	488,865	-0.20(-0.74%)
Dec 14, 2007	27.05	27.39	26.30	26.53	295,342	-0.83(-3.05%)
Dec 13, 2007	27.51	27.87	27.15	27.36	288,155	-0.50(-1.81%)
Dec 12, 2007	28.33	28.63	27.43	27.87	176,220	+0.24(+0.87%)
Dec 11, 2007	28.88	28.97	27.60	27.63	218,412	-1.08(-3.77%)
Dec 10, 2007	28.16	29.11	27.98	28.71	208,762	+0.66(+2.36%)
Dec 07, 2007	28.99	28.99	27.81	28.05	245,431	-0.79(-2.74%)
Dec 06, 2007	28.19	28.93	28.19	28.84	256,744	+0.65(+2.29%)
Dec 05, 2007	28.51	28.51	27.93	28.19	262,201	+0.09(+0.32%)
Dec 04, 2007	27.66	28.25	27.66	28.10	270,852	+0.14(+0.51%)
Dec 03, 2007	28.93	28.99	27.96	27.96	210,958	-1.10(-3.78%)
Nov 30, 2007	29.53	29.65	28.96	29.05	280,435	+0.05(+0.18%)
Nov 29, 2007	28.56	29.19	28.56	29.00	228,128	+0.27(+0.94%)
Nov 28, 2007	28.01	28.90	27.86	28.73	259,140	+1.18(+4.28%)
Nov 27, 2007	27.05	27.70	26.85	27.55	260,471	+0.63(+2.34%)
Nov 26, 2007	27.48	27.75	26.88	26.92	313,443	-0.59(-2.13%)
Nov 23, 2007	27.18	27.76	27.06	27.51	89,574	+0.45(+1.67%)
Nov 21, 2007	27.30	27.42	26.96	27.06	373,949	-0.35(-1.29%)
Nov 20, 2007	26.82	27.60	26.69	27.41	324,357	+0.48(+1.79%)
Nov 19, 2007	27.06	27.21	26.55	26.93	351,243	-0.35(-1.29%)
Nov 16, 2007	27.29	27.42	26.84	27.28	393,967	+0.27(+1.00%)
Nov 15, 2007	26.79	27.10	26.67	27.01	283,763	+0.14(+0.50%)
Nov 14, 2007	27.66	27.66	26.82	26.88	238,382	-0.56(-2.03%)
Nov 13, 2007	26.36	27.46	26.36	27.43	367,348	+1.28(+4.88%)
Nov 12, 2007	25.87	26.46	25.86	26.15	320,130	+0.20(+0.78%)
Nov 09, 2007	26.02	26.19	25.46	25.95	503,639	-0.51(-1.93%)
Nov 08, 2007	26.26	26.67	25.85	26.46	541,305	+0.50(+1.91%)
Nov 07, 2007	26.86	27.67	25.92	25.97	546,097	-1.42(-5.19%)
Nov 06, 2007	27.11	27.42	26.88	27.39	519,344	+0.43(+1.59%)
Nov 05, 2007	27.18	27.32	26.68	26.96	313,976	-0.55(-1.99%)
Nov 02, 2007	27.75	27.77	26.86	27.51	282,298	+0.42(+1.55%)
Nov 01, 2007	27.80	28.00	26.94	27.09	265,395	-1.09(-3.87%)
Oct 31, 2007	27.74	28.33	27.42	28.17	247,294	+0.50(+1.79%)
Oct 30, 2007	27.63	28.23	27.43	27.68	191,260	-0.08(-0.27%)
Oct 29, 2007	28.45	28.45	27.65	27.75	173,957	-0.60(-2.12%)
Oct 26, 2007	28.07	28.39	27.99	28.36	147,604	+0.62(+2.25%)
Oct 25, 2007	27.90	28.16	27.51	27.73	158,119	-0.03(-0.11%)
Oct 24, 2007	27.62	27.92	27.42	27.76	195,918	-0.05(-0.19%)
Oct 23, 2007	27.70	27.96	27.40	27.81	367,081	+0.40(+1.45%)
Oct 22, 2007	27.12	27.61	26.94	27.42	231,722	+0.35(+1.31%)
Oct 19, 2007	27.21	27.34	26.86	27.06	592,282	-0.19(-0.69%)
Oct 18, 2007	27.19	27.50	26.97	27.25	195,120	+0.01(+0.03%)
Oct 17, 2007	27.63	27.78	27.11	27.24	252,751	-0.06(-0.22%)
Oct 16, 2007	27.75	27.87	27.30	27.30	155,457	-0.47(-1.70%)
Oct 15, 2007	28.02	28.26	27.51	27.78	233,319	-0.30(-1.07%)
Oct 12, 2007	27.95	28.55	27.92	28.08	111,668	+0.11(+0.40%)
Oct 11, 2007	28.99	28.99	27.88	27.96	216,682	-0.75(-2.62%)
Oct 10, 2007	28.87	29.02	28.30	28.72	365,750	-0.16(-0.55%)
Oct 09, 2007	29.22	29.30	28.56	28.87	189,530	-0.32(-1.08%)
Oct 08, 2007	29.50	29.72	29.02	29.19	155,989	-0.47(-1.60%)
Oct 05, 2007	29.21	29.75	29.11	29.66	158,119	+0.82(+2.84%)
Oct 04, 2007	28.94	29.05	28.60	28.84	141,881	-0.04(-0.13%)
Oct 03, 2007	29.08	29.20	28.57	28.88	108,740	-0.33(-1.13%)
Oct 02, 2007	28.77	29.27	28.77	29.21	271,917	+0.56(+1.97%)