Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.14	28.45	27.80	27.88	165,557	-0.47(-1.67%)
Dec 28, 2007	28.99	29.12	28.34	28.35	202,421	-0.29(-1.02%)
Dec 27, 2007	29.14	29.30	28.58	28.64	133,750	-0.78(-2.66%)
Dec 26, 2007	29.15	29.66	29.09	29.42	222,517	+0.06(+0.20%)
Dec 24, 2007	29.62	29.62	29.12	29.36	108,066	-0.18(-0.61%)
Dec 21, 2007	29.57	29.67	29.37	29.55	505,987	+0.51(+1.76%)
Dec 20, 2007	28.88	29.03	28.32	29.03	320,600	+0.50(+1.74%)
Dec 19, 2007	28.09	28.76	28.06	28.54	399,653	+0.52(+1.85%)
Dec 18, 2007	26.75	28.17	26.37	28.02	666,088	+1.68(+6.39%)
Dec 17, 2007	26.32	26.42	26.18	26.34	488,819	-0.20(-0.74%)
Dec 14, 2007	27.05	27.40	26.31	26.53	295,314	-0.83(-3.05%)
Dec 13, 2007	27.52	27.87	27.15	27.37	288,128	-0.50(-1.81%)
Dec 12, 2007	28.33	28.64	27.43	27.87	176,204	+0.24(+0.87%)
Dec 11, 2007	28.88	28.97	27.61	27.63	218,391	-1.08(-3.77%)
Dec 10, 2007	28.16	29.11	27.98	28.71	208,743	+0.66(+2.36%)
Dec 07, 2007	28.99	28.99	27.82	28.05	245,408	-0.79(-2.74%)
Dec 06, 2007	28.19	28.93	28.19	28.84	256,720	+0.65(+2.29%)
Dec 05, 2007	28.52	28.52	27.94	28.19	262,176	+0.09(+0.32%)
Dec 04, 2007	27.66	28.25	27.66	28.10	270,827	+0.14(+0.51%)
Dec 03, 2007	28.93	28.99	27.96	27.96	210,939	-1.10(-3.78%)
Nov 30, 2007	29.54	29.65	28.96	29.06	280,409	+0.05(+0.18%)
Nov 29, 2007	28.56	29.19	28.56	29.00	228,107	+0.27(+0.94%)
Nov 28, 2007	28.01	28.90	27.86	28.73	259,115	+1.18(+4.28%)
Nov 27, 2007	27.05	27.70	26.85	27.55	260,446	+0.63(+2.34%)
Nov 26, 2007	27.49	27.75	26.89	26.92	313,414	-0.59(-2.13%)
Nov 23, 2007	27.18	27.76	27.06	27.51	89,565	+0.45(+1.67%)
Nov 21, 2007	27.31	27.43	26.96	27.06	373,914	-0.35(-1.29%)
Nov 20, 2007	26.82	27.60	26.69	27.41	324,327	+0.48(+1.79%)
Nov 19, 2007	27.07	27.21	26.55	26.93	351,210	-0.35(-1.29%)
Nov 16, 2007	27.29	27.43	26.84	27.28	393,930	+0.27(+1.00%)
Nov 15, 2007	26.79	27.10	26.67	27.01	283,736	+0.14(+0.50%)
Nov 14, 2007	27.67	27.67	26.82	26.88	238,359	-0.56(-2.03%)
Nov 13, 2007	26.36	27.46	26.36	27.43	367,313	+1.28(+4.88%)
Nov 12, 2007	25.87	26.46	25.86	26.16	320,100	+0.20(+0.78%)
Nov 09, 2007	26.02	26.19	25.46	25.95	503,592	-0.51(-1.93%)
Nov 08, 2007	26.26	26.67	25.86	26.46	541,255	+0.50(+1.91%)
Nov 07, 2007	26.86	27.67	25.92	25.97	546,046	-1.42(-5.19%)
Nov 06, 2007	27.11	27.43	26.88	27.39	519,296	+0.43(+1.59%)
Nov 05, 2007	27.19	27.32	26.68	26.96	313,946	-0.55(-1.99%)
Nov 02, 2007	27.76	27.77	26.86	27.51	282,272	+0.42(+1.55%)
Nov 01, 2007	27.80	28.00	26.95	27.09	265,370	-1.09(-3.87%)
Oct 31, 2007	27.74	28.33	27.43	28.18	247,271	+0.50(+1.79%)
Oct 30, 2007	27.64	28.23	27.43	27.68	191,242	-0.08(-0.27%)
Oct 29, 2007	28.45	28.46	27.65	27.76	173,941	-0.60(-2.12%)
Oct 26, 2007	28.07	28.40	27.99	28.36	147,590	+0.62(+2.25%)
Oct 25, 2007	27.90	28.16	27.52	27.73	158,104	-0.03(-0.11%)
Oct 24, 2007	27.62	27.92	27.42	27.76	195,900	-0.05(-0.19%)
Oct 23, 2007	27.70	27.97	27.40	27.82	367,047	+0.40(+1.45%)
Oct 22, 2007	27.13	27.61	26.94	27.42	231,700	+0.35(+1.30%)
Oct 19, 2007	27.21	27.34	26.86	27.07	592,226	-0.19(-0.69%)
Oct 18, 2007	27.19	27.50	26.97	27.25	195,102	+0.01(+0.03%)
Oct 17, 2007	27.63	27.79	27.11	27.25	252,727	-0.06(-0.22%)
Oct 16, 2007	27.76	27.87	27.31	27.31	155,442	-0.47(-1.70%)
Oct 15, 2007	28.03	28.26	27.51	27.78	233,297	-0.30(-1.07%)
Oct 12, 2007	27.95	28.55	27.92	28.08	111,657	+0.11(+0.40%)
Oct 11, 2007	28.99	28.99	27.88	27.97	216,661	-0.75(-2.62%)
Oct 10, 2007	28.88	29.03	28.31	28.72	365,716	-0.16(-0.55%)
Oct 09, 2007	29.22	29.30	28.56	28.88	189,512	-0.32(-1.08%)
Oct 08, 2007	29.51	29.72	29.02	29.19	155,975	-0.47(-1.60%)
Oct 05, 2007	29.21	29.76	29.11	29.67	158,104	+0.82(+2.84%)
Oct 04, 2007	28.94	29.06	28.61	28.85	141,868	-0.04(-0.13%)
Oct 03, 2007	29.08	29.20	28.57	28.88	108,730	-0.33(-1.13%)
Oct 02, 2007	28.77	29.27	28.77	29.21	271,891	+0.56(+1.97%)