Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.98	27.10	26.75	27.00	824,669	-0.09(-0.33%)
Jul 28, 2006	26.70	27.15	26.70	27.09	260,471	+0.47(+1.75%)
Jul 27, 2006	26.99	27.15	26.48	26.62	291,881	-0.31(-1.14%)
Jul 26, 2006	27.05	27.16	26.66	26.93	371,074	-0.26(-0.97%)
Jul 25, 2006	27.61	27.62	27.00	27.19	740,286	-0.48(-1.74%)
Jul 24, 2006	27.80	27.91	27.61	27.67	566,860	-0.05(-0.16%)
Jul 21, 2006	28.40	28.40	27.11	27.72	909,585	-0.99(-3.45%)
Jul 20, 2006	29.47	29.50	28.63	28.71	197,516	-0.69(-2.35%)
Jul 19, 2006	28.48	29.62	28.48	29.40	241,970	+0.86(+3.00%)
Jul 18, 2006	28.74	28.81	28.03	28.54	256,744	-0.10(-0.34%)
Jul 17, 2006	29.03	29.19	28.49	28.64	323,426	-0.39(-1.35%)
Jul 14, 2006	29.91	29.92	28.95	29.03	334,872	-0.92(-3.06%)
Jul 13, 2006	29.79	30.05	29.54	29.95	578,706	+0.08(+0.28%)
Jul 12, 2006	30.58	30.62	29.60	29.87	546,896	-0.79(-2.57%)
Jul 11, 2006	30.95	31.05	30.47	30.65	318,102	-0.44(-1.43%)
Jul 10, 2006	31.23	31.34	30.95	31.10	198,847	-0.11(-0.36%)
Jul 07, 2006	31.89	31.92	31.19	31.21	264,330	-0.65(-2.05%)
Jul 06, 2006	32.33	32.33	31.66	31.86	235,714	+0.20(+0.62%)
Jul 05, 2006	31.70	31.73	31.25	31.67	157,054	-0.03(-0.09%)
Jul 03, 2006	31.82	31.86	31.62	31.70	83,851	-0.15(-0.47%)
Jun 30, 2006	31.72	32.07	31.51	31.85	578,972	+0.26(+0.83%)
Jun 29, 2006	30.43	31.59	30.39	31.59	352,041	+1.31(+4.32%)
Jun 28, 2006	30.59	30.64	30.05	30.28	198,447	-0.20(-0.64%)
Jun 27, 2006	30.91	31.16	30.41	30.47	206,566	-0.44(-1.41%)
Jun 26, 2006	30.84	30.96	30.65	30.91	191,393	+0.18(+0.59%)
Jun 23, 2006	30.57	30.80	30.43	30.73	299,202	+0.08(+0.27%)
Jun 22, 2006	30.69	30.76	30.28	30.65	189,663	-0.01(-0.02%)
Jun 21, 2006	30.02	30.71	30.01	30.65	222,937	+0.60(+2.00%)
Jun 20, 2006	30.09	30.27	29.90	30.05	406,345	-0.04(-0.12%)
Jun 19, 2006	30.88	30.88	29.95	30.09	388,909	-0.41(-1.35%)
Jun 16, 2006	30.80	30.91	30.39	30.50	993,170	-0.26(-0.85%)
Jun 15, 2006	30.71	30.83	30.53	30.77	391,704	+0.17(+0.56%)
Jun 14, 2006	30.50	30.67	30.26	30.59	260,737	+0.12(+0.39%)
Jun 13, 2006	30.14	30.69	30.13	30.47	439,353	+0.34(+1.12%)
Jun 12, 2006	30.47	30.55	30.13	30.14	413,665	-0.01(-0.02%)
Jun 09, 2006	30.40	30.59	30.05	30.14	307,587	-0.25(-0.82%)
Jun 08, 2006	30.01	30.40	29.90	30.39	502,840	+0.31(+1.02%)
Jun 07, 2006	30.27	30.57	30.05	30.08	274,180	-0.16(-0.52%)
Jun 06, 2006	30.58	30.73	30.02	30.24	366,682	-0.38(-1.23%)
Jun 05, 2006	30.75	30.89	30.62	30.62	528,528	-0.21(-0.68%)
Jun 02, 2006	30.84	31.29	30.77	30.83	386,647	-0.01(-0.02%)
Jun 01, 2006	30.05	30.83	30.05	30.83	315,839	+0.81(+2.70%)
May 31, 2006	29.57	30.12	29.57	30.02	571,785	+0.46(+1.55%)
May 30, 2006	29.97	29.97	29.56	29.56	216,549	-0.40(-1.33%)
May 26, 2006	29.97	30.17	29.90	29.96	183,674	+0.09(+0.30%)
May 25, 2006	29.62	29.87	29.45	29.87	206,566	+0.44(+1.48%)
May 24, 2006	29.53	29.73	29.16	29.44	652,575	-0.10(-0.33%)
May 23, 2006	30.04	30.05	29.53	29.53	877,775	-0.35(-1.18%)
May 22, 2006	29.83	30.34	29.81	29.89	722,318	-0.29(-0.95%)
May 19, 2006	29.98	30.33	29.68	30.17	475,822	+0.20(+0.65%)
May 18, 2006	29.98	30.20	29.86	29.98	228,927	-0.08(-0.28%)
May 17, 2006	30.65	30.65	29.93	30.06	235,448	-0.59(-1.94%)
May 16, 2006	30.35	30.77	30.30	30.65	160,914	+0.32(+1.04%)
May 15, 2006	30.20	30.53	30.06	30.34	281,234	-0.02(-0.05%)
May 12, 2006	31.08	31.09	30.26	30.35	219,344	-0.81(-2.60%)
May 11, 2006	31.29	31.37	31.03	31.17	433,364	+0.00(+0.00%)
May 10, 2006	30.95	31.29	30.92	31.17	238,909	-0.02(-0.07%)
May 09, 2006	30.92	31.20	30.84	31.19	188,465	+0.26(+0.85%)
May 08, 2006	31.18	31.18	30.75	30.92	175,555	-0.26(-0.82%)
May 05, 2006	30.80	31.29	30.74	31.18	435,893	+0.27(+0.87%)
May 04, 2006	30.20	30.99	30.17	30.91	335,005	+0.61(+2.01%)
May 03, 2006	30.36	30.48	30.05	30.30	230,258	-0.11(-0.35%)
May 02, 2006	29.85	30.47	29.68	30.41	316,904	+0.59(+1.99%)