Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.39	32.75	32.18	32.52	566,967	+0.27(+0.83%)
Jun 29, 2006	31.07	32.25	31.03	32.25	344,742	+1.34(+4.32%)
Jun 28, 2006	31.23	31.29	30.69	30.92	194,333	-0.20(-0.64%)
Jun 27, 2006	31.56	31.82	31.05	31.12	202,283	-0.45(-1.41%)
Jun 26, 2006	31.50	31.62	31.30	31.56	187,425	+0.18(+0.59%)
Jun 23, 2006	31.22	31.46	31.07	31.38	292,998	+0.08(+0.27%)
Jun 22, 2006	31.34	31.41	30.92	31.30	185,730	-0.01(-0.02%)
Jun 21, 2006	30.65	31.36	30.64	31.30	218,315	+0.61(+2.00%)
Jun 20, 2006	30.73	30.91	30.54	30.69	397,920	-0.04(-0.12%)
Jun 19, 2006	31.53	31.53	30.58	30.73	380,846	-0.42(-1.35%)
Jun 16, 2006	31.45	31.56	31.03	31.15	972,577	-0.27(-0.85%)
Jun 15, 2006	31.36	31.48	31.18	31.42	383,583	+0.18(+0.56%)
Jun 14, 2006	31.15	31.32	30.90	31.24	255,331	+0.12(+0.39%)
Jun 13, 2006	30.77	31.34	30.77	31.12	430,243	+0.35(+1.12%)
Jun 12, 2006	31.11	31.20	30.77	30.77	405,088	-0.01(-0.02%)
Jun 09, 2006	31.04	31.24	30.69	30.78	301,209	-0.25(-0.82%)
Jun 08, 2006	30.64	31.04	30.54	31.03	492,414	+0.31(+1.02%)
Jun 07, 2006	30.91	31.22	30.69	30.72	268,495	-0.16(-0.52%)
Jun 06, 2006	31.23	31.38	30.66	30.88	359,079	-0.38(-1.23%)
Jun 05, 2006	31.40	31.55	31.27	31.27	517,569	-0.21(-0.68%)
Jun 02, 2006	31.50	31.95	31.42	31.48	378,630	-0.01(-0.02%)
Jun 01, 2006	30.69	31.49	30.69	31.49	309,290	+0.83(+2.70%)
May 31, 2006	30.20	30.76	30.20	30.66	559,929	+0.47(+1.55%)
May 30, 2006	30.61	30.61	30.18	30.19	212,059	-0.41(-1.33%)
May 26, 2006	30.61	30.80	30.54	30.60	179,865	+0.09(+0.30%)
May 25, 2006	30.25	30.51	30.08	30.51	202,283	+0.45(+1.48%)
May 24, 2006	30.15	30.36	29.78	30.06	639,044	-0.10(-0.33%)
May 23, 2006	30.67	30.69	30.16	30.16	859,575	-0.36(-1.18%)
May 22, 2006	30.46	30.98	30.44	30.52	707,341	-0.29(-0.95%)
May 19, 2006	30.61	30.97	30.31	30.81	465,956	+0.20(+0.65%)
May 18, 2006	30.61	30.84	30.49	30.61	224,180	-0.08(-0.27%)
May 17, 2006	31.30	31.30	30.57	30.70	230,566	-0.61(-1.94%)
May 16, 2006	30.99	31.43	30.94	31.30	157,577	+0.32(+1.04%)
May 15, 2006	30.84	31.17	30.70	30.98	275,403	-0.02(-0.05%)
May 12, 2006	31.74	31.75	30.90	31.00	214,796	-0.83(-2.60%)
May 11, 2006	31.96	32.03	31.69	31.83	424,378	+0.00(+0.00%)
May 10, 2006	31.61	31.95	31.57	31.83	233,955	-0.02(-0.07%)
May 09, 2006	31.58	31.86	31.50	31.85	184,557	+0.27(+0.85%)
May 08, 2006	31.84	31.84	31.40	31.58	171,915	-0.26(-0.82%)
May 05, 2006	31.46	31.96	31.40	31.84	426,855	+0.28(+0.88%)
May 04, 2006	30.84	31.65	30.80	31.56	328,059	+0.62(+2.01%)
May 03, 2006	31.00	31.13	30.69	30.94	225,483	-0.11(-0.35%)
May 02, 2006	30.48	31.11	30.31	31.05	310,333	+0.61(+1.99%)
May 01, 2006	30.11	30.69	30.00	30.44	360,252	+0.45(+1.48%)
Apr 28, 2006	29.69	30.15	29.53	30.00	524,086	+0.23(+0.77%)
Apr 27, 2006	29.94	30.36	29.62	29.77	372,765	-0.25(-0.82%)
Apr 26, 2006	29.84	30.31	29.84	30.01	313,591	+0.25(+0.85%)
Apr 25, 2006	29.38	29.91	29.29	29.76	360,252	+0.54(+1.84%)
Apr 24, 2006	29.58	29.66	28.92	29.22	234,216	-0.32(-1.09%)
Apr 21, 2006	29.81	29.88	29.27	29.55	452,661	+0.41(+1.42%)
Apr 20, 2006	28.89	29.13	28.72	29.13	199,155	+0.31(+1.09%)
Apr 19, 2006	28.46	28.89	28.39	28.82	329,362	+0.36(+1.27%)
Apr 18, 2006	27.74	28.49	27.66	28.46	418,252	+0.72(+2.60%)
Apr 17, 2006	27.90	28.24	27.62	27.74	323,367	-0.12(-0.44%)
Apr 13, 2006	28.14	28.18	27.70	27.86	285,960	-0.28(-1.01%)
Apr 12, 2006	28.55	28.61	28.03	28.14	302,643	-0.40(-1.40%)
Apr 11, 2006	28.83	28.89	28.39	28.54	305,119	-0.26(-0.91%)
Apr 10, 2006	28.96	29.05	28.64	28.80	652,469	-0.08(-0.29%)
Apr 07, 2006	28.69	29.02	28.60	28.89	600,985	+0.30(+1.05%)
Apr 06, 2006	28.92	28.99	28.47	28.59	404,176	-0.36(-1.25%)
Apr 05, 2006	28.92	29.13	28.83	28.95	97,622	+0.06(+0.21%)
Apr 04, 2006	28.68	29.01	28.26	28.89	281,659	-0.05(-0.19%)